Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 79.77 | 80 | 78.2 | 79.04 | 47 | 5,09,573 | 4,920 |
08-Oct-2025 | 79.04 | 79.04 | 77 | 77.57 | 67 | 2,11,851 | 2,597 |
09-Oct-2025 | 77.17 | 78.85 | 77.17 | 77.2 | 57 | 3,43,640 | 2,739 |
10-Oct-2025 | 77.2 | 78 | 76 | 76.63 | 87 | 3,47,620 | 4,283 |
13-Oct-2025 | 78.8 | 78.8 | 76.5 | 76.5 | 32 | 87,091 | 1,089 |
14-Oct-2025 | 78.03 | 78.7 | 74.5 | 77.13 | 65 | 24,79,128 | 28,929 |
15-Oct-2025 | 77.13 | 78 | 77.05 | 77.23 | 42 | 1,09,199 | 1,166 |
16-Oct-2025 | 77.2 | 77.2 | 73 | 76.33 | 114 | 4,57,060 | 3,256 |
17-Oct-2025 | 76.95 | 76.95 | 75 | 75.06 | 50 | 1,46,211 | 1,827 |
20-Oct-2025 | 74.02 | 76 | 73.38 | 74 | 76 | 2,40,218 | 1,749 |
21-Oct-2025 | 74 | 76 | 74 | 75.26 | 40 | 1,00,698 | 1,178 |
23-Oct-2025 | 75.3 | 77.7 | 73.2 | 75.03 | 85 | 2,01,862 | 1,965 |
24-Oct-2025 | 75.03 | 75.5 | 73.5 | 73.59 | 115 | 5,25,867 | 5,262 |
27-Oct-2025 | 73.5 | 75.4 | 73.5 | 73.96 | 48 | 77,885 | 761 |
28-Oct-2025 | 73.6 | 74.99 | 73 | 73.34 | 69 | 80,464 | 742 |
29-Oct-2025 | 73 | 74.66 | 72.26 | 73.41 | 53 | 1,74,438 | 1,217 |
30-Oct-2025 | 75 | 75 | 73.5 | 74.49 | 55 | 2,38,311 | 2,329 |
31-Oct-2025 | 74.99 | 75.5 | 73 | 73.14 | 64 | 3,25,648 | 3,380 |
03-Nov-2025 | 73 | 74 | 72 | 72.54 | 57 | 2,28,334 | 2,447 |
04-Nov-2025 | 73.99 | 75.5 | 72.5 | 74.55 | 70 | 8,75,276 | 9,946 |
06-Nov-2025 | 74.54 | 74.78 | 71 | 71.99 | 72 | 2,12,140 | 2,255 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.