Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 56 | 56 | 52.6 | 54.22 | 117 | 3,04,952 | 4,195 |
04-Feb-2026 | 54.22 | 55.88 | 51 | 51.99 | 151 | 6,02,358 | 10,307 |
05-Feb-2026 | 52.7 | 54 | 52 | 53.69 | 87 | 3,79,188 | 5,988 |
06-Feb-2026 | 54.76 | 54.76 | 52.55 | 53.31 | 74 | 1,76,987 | 2,575 |
09-Feb-2026 | 55.8 | 55.8 | 54.04 | 55.3 | 84 | 2,34,010 | 3,337 |
10-Feb-2026 | 55 | 56.9 | 54.25 | 55.57 | 109 | 3,66,770 | 5,074 |
11-Feb-2026 | 56.79 | 57 | 52.26 | 56 | 86 | 2,16,648 | 2,360 |
12-Feb-2026 | 56 | 56.87 | 54 | 54.84 | 92 | 2,04,005 | 2,603 |
13-Feb-2026 | 55.9 | 59.4 | 54.1 | 56.13 | 145 | 7,42,218 | 5,771 |
16-Feb-2026 | 57.79 | 57.79 | 53.36 | 54.5 | 89 | 2,26,055 | 3,616 |
17-Feb-2026 | 55.77 | 55.8 | 53.2 | 55.38 | 66 | 1,07,752 | 1,445 |
18-Feb-2026 | 55.38 | 55.38 | 53.55 | 54.72 | 55 | 59,773 | 885 |
19-Feb-2026 | 53.63 | 55 | 52 | 52.96 | 72 | 1,75,943 | 2,871 |
20-Feb-2026 | 53.1 | 54 | 50.5 | 52.44 | 90 | 2,87,041 | 5,027 |
23-Feb-2026 | 52.05 | 53.98 | 52.05 | 53.19 | 78 | 2,50,248 | 4,362 |
24-Feb-2026 | 52.1 | 54.78 | 52.1 | 52.28 | 84 | 2,28,551 | 3,579 |
25-Feb-2026 | 52 | 53.74 | 51.51 | 52.61 | 128 | 2,91,222 | 3,543 |
26-Feb-2026 | 52.9 | 52.9 | 51.35 | 52.38 | 116 | 3,87,861 | 6,088 |
27-Feb-2026 | 52.8 | 52.99 | 51.4 | 52.02 | 53 | 83,023 | 1,249 |
02-Mar-2026 | 50 | 51.01 | 50 | 50.18 | 106 | 1,68,783 | 2,705 |
04-Mar-2026 | 50.18 | 50.18 | 48.05 | 49.47 | 122 | 3,64,822 | 6,679 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
