Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 88.9 | 88.9 | 85.31 | 86.13 | 86 | 2,97,676.85 | 2,702 |
13-Oct-2026 | 86.05 | 87.73 | 85.35 | 86.57 | 146 | 8,01,872.79 | 8,578 |
14-Oct-2026 | 86.5 | 88.29 | 86.15 | 87.93 | 59 | 5,68,903.86 | 4,455 |
15-Oct-2026 | 88 | 89 | 87.32 | 87.32 | 58 | 3,69,379.96 | 3,857 |
16-Oct-2026 | 87.75 | 88.5 | 86.03 | 86.03 | 38 | 1,91,751.1 | 2,046 |
19-Oct-2026 | 84.05 | 85.9 | 73.01 | 85.43 | 96 | 2,03,461.11 | 1,741 |
21-Oct-2026 | 85.43 | 86 | 83.6 | 85.59 | 32 | 93,371.7 | 797 |
22-Oct-2026 | 84 | 85.95 | 83.6 | 85.01 | 20 | 93,713.45 | 1,079 |
23-Oct-2026 | 84.59 | 86.15 | 80.6 | 84.02 | 94 | 6,40,462.38 | 6,803 |
26-Oct-2026 | 84.02 | 96 | 83 | 90.86 | 452 | 40,65,406.57 | 21,269 |
27-Oct-2026 | 94 | 94.9 | 89.55 | 89.72 | 352 | 17,28,964.37 | 11,041 |
28-Oct-2026 | 91.48 | 91.5 | 88.17 | 90.63 | 86 | 4,07,931.21 | 3,276 |
29-Oct-2026 | 90.63 | 90.64 | 88.3 | 89.39 | 88 | 7,81,558.86 | 6,428 |
30-Oct-2026 | 91.18 | 91.18 | 88.54 | 90.43 | 93 | 6,34,666.41 | 5,956 |
02-Nov-2026 | 99.5 | 99.5 | 93 | 94.64 | 259 | 15,06,156.6 | 8,410 |
03-Nov-2026 | 96 | 96.9 | 91.5 | 96.51 | 119 | 6,22,550.1 | 4,583 |
04-Nov-2026 | 98.44 | 98.44 | 96 | 97.23 | 96 | 5,58,224.29 | 4,494 |
05-Nov-2026 | 95.02 | 98.97 | 95.02 | 97.17 | 131 | 7,37,549.2 | 4,972 |
06-Nov-2026 | 95.5 | 99 | 95.5 | 98.14 | 336 | 15,26,830.94 | 12,127 |
08-Nov-2026 | 98 | 101 | 95 | 97.48 | 145 | 3,69,101.94 | 3,072 |
09-Nov-2026 | 97.48 | 98.94 | 96.66 | 97.05 | 58 | 1,53,793.96 | 963 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
