Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 77.13 | 78 | 77.05 | 77.23 | 42 | 1,09,199 | 1,166 |
16-Oct-2025 | 77.2 | 77.2 | 73 | 76.33 | 114 | 4,57,060 | 3,256 |
17-Oct-2025 | 76.95 | 76.95 | 75 | 75.06 | 50 | 1,46,211 | 1,827 |
20-Oct-2025 | 74.02 | 76 | 73.38 | 74 | 76 | 2,40,218 | 1,749 |
21-Oct-2025 | 74 | 76 | 74 | 75.26 | 40 | 1,00,698 | 1,178 |
23-Oct-2025 | 75.3 | 77.7 | 73.2 | 75.03 | 85 | 2,01,862 | 1,965 |
24-Oct-2025 | 75.03 | 75.5 | 73.5 | 73.59 | 115 | 5,25,867 | 5,262 |
27-Oct-2025 | 73.5 | 75.4 | 73.5 | 73.96 | 48 | 77,885 | 761 |
28-Oct-2025 | 73.6 | 74.99 | 73 | 73.34 | 69 | 80,464 | 742 |
29-Oct-2025 | 73 | 74.66 | 72.26 | 73.41 | 53 | 1,74,438 | 1,217 |
30-Oct-2025 | 75 | 75 | 73.5 | 74.49 | 55 | 2,38,311 | 2,329 |
31-Oct-2025 | 74.99 | 75.5 | 73 | 73.14 | 64 | 3,25,648 | 3,380 |
03-Nov-2025 | 73 | 74 | 72 | 72.54 | 57 | 2,28,334 | 2,447 |
04-Nov-2025 | 73.99 | 75.5 | 72.5 | 74.55 | 70 | 8,75,276 | 9,946 |
06-Nov-2025 | 74.54 | 74.78 | 71 | 71.99 | 72 | 2,12,140 | 2,255 |
07-Nov-2025 | 72.89 | 72.99 | 71 | 72.84 | 60 | 1,87,644 | 2,371 |
10-Nov-2025 | 74.4 | 74.4 | 70.6 | 72.14 | 55 | 3,74,642 | 4,349 |
11-Nov-2025 | 70.65 | 73.5 | 70.65 | 72.22 | 41 | 3,60,637 | 4,809 |
12-Nov-2025 | 72 | 73.84 | 71 | 71.89 | 49 | 6,39,852 | 7,389 |
13-Nov-2025 | 71.96 | 72.88 | 71 | 71.34 | 76 | 3,98,920 | 4,307 |
14-Nov-2025 | 72.8 | 72.8 | 70.6 | 71.48 | 69 | 3,03,700 | 3,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.