Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 82.63 | 83.9 | 80.25 | 80.92 | 116 | 5,79,090 | 5,643 |
28-Jul-2025 | 80.16 | 81.95 | 80.16 | 80.98 | 38 | 83,520 | 612 |
29-Jul-2025 | 81.81 | 81.81 | 78.66 | 80.61 | 59 | 1,35,041 | 941 |
30-Jul-2025 | 81.89 | 81.89 | 80.3 | 81.41 | 50 | 2,73,689 | 2,226 |
31-Jul-2025 | 81.79 | 82.89 | 80.1 | 80.28 | 114 | 4,32,168 | 3,057 |
01-Aug-2025 | 80.31 | 82.45 | 80.31 | 81.89 | 63 | 2,50,757 | 1,253 |
04-Aug-2025 | 80.25 | 81.79 | 80.25 | 80.71 | 39 | 95,055 | 719 |
05-Aug-2025 | 80.1 | 81.77 | 80 | 80.25 | 56 | 86,446 | 961 |
06-Aug-2025 | 81.49 | 81.49 | 79 | 79.41 | 66 | 1,34,800 | 1,405 |
07-Aug-2025 | 79.5 | 80.89 | 76 | 76.89 | 130 | 6,41,024 | 5,906 |
08-Aug-2025 | 77 | 78.75 | 76.89 | 77.5 | 53 | 94,078 | 909 |
11-Aug-2025 | 80.45 | 80.45 | 76 | 76.89 | 86 | 2,64,377 | 2,375 |
12-Aug-2025 | 78.25 | 79.9 | 76.11 | 76.78 | 62 | 2,39,882 | 2,246 |
13-Aug-2025 | 77.5 | 78.25 | 76.25 | 76.51 | 86 | 3,97,039 | 4,419 |
14-Aug-2025 | 76.51 | 77 | 76.05 | 76.15 | 71 | 2,74,657 | 3,360 |
18-Aug-2025 | 78 | 78.8 | 75.16 | 77.69 | 132 | 6,01,054 | 4,957 |
19-Aug-2025 | 78.4 | 78.4 | 76.11 | 77.59 | 85 | 2,47,206 | 2,099 |
20-Aug-2025 | 77 | 77.57 | 76.15 | 77.31 | 82 | 2,65,872 | 2,199 |
21-Aug-2025 | 77.81 | 78.2 | 75.7 | 77.22 | 115 | 3,50,405 | 4,054 |
22-Aug-2025 | 76.2 | 77.9 | 75.5 | 75.64 | 73 | 2,02,412 | 1,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.