Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 60.93 | 65.62 | 60.21 | 63.64 | 51 | 2,12,794 | 2,860 |
21-May-2026 | 65 | 66 | 64 | 65.76 | 60 | 2,37,968 | 3,323 |
22-May-2026 | 63.22 | 69.04 | 63.22 | 68.42 | 111 | 6,03,724 | 8,361 |
25-May-2026 | 71.84 | 71.84 | 68 | 68.6 | 138 | 9,41,593 | 9,473 |
26-May-2026 | 68.6 | 70 | 68 | 68.35 | 69 | 5,05,269 | 4,415 |
27-May-2026 | 70.8 | 70.8 | 67.05 | 67.55 | 65 | 2,56,097 | 2,313 |
29-May-2026 | 66.9 | 70.9 | 66.05 | 66.74 | 97 | 4,26,914 | 4,275 |
01-Jun-2026 | 66.74 | 69.9 | 66.74 | 69.37 | 88 | 6,48,988 | 7,912 |
02-Jun-2026 | 68.61 | 70.5 | 68 | 69.95 | 47 | 2,09,837 | 2,771 |
03-Jun-2026 | 72 | 72 | 68.06 | 70.3 | 58 | 4,19,643 | 5,193 |
04-Jun-2026 | 71.5 | 71.5 | 68.1 | 68.57 | 62 | 2,20,599 | 2,684 |
05-Jun-2026 | 69 | 74 | 69 | 70.91 | 102 | 5,62,648 | 4,941 |
08-Jun-2026 | 70.9 | 70.9 | 68 | 69.88 | 44 | 93,486 | 1,031 |
09-Jun-2026 | 70.25 | 70.25 | 68.55 | 69.04 | 31 | 64,693 | 832 |
10-Jun-2026 | 69 | 69 | 68 | 68 | 31 | 77,639 | 833 |
11-Jun-2026 | 68 | 70.25 | 66.5 | 66.66 | 58 | 2,47,021 | 2,046 |
12-Jun-2026 | 66.88 | 69.75 | 66.85 | 66.97 | 14 | 36,241 | 459 |
15-Jun-2026 | 63.1 | 69.79 | 63.1 | 67.05 | 32 | 1,11,120 | 973 |
16-Jun-2026 | 69.79 | 71.99 | 65.66 | 68.97 | 76 | 2,63,354 | 2,749 |
17-Jun-2026 | 70.95 | 70.95 | 67.34 | 67.95 | 56 | 1,90,740 | 1,853 |
18-Jun-2026 | 67 | 71 | 67 | 69.57 | 58 | 1,77,810 | 2,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
