Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 71.5 | 71.5 | 68 | 68.81 | 77 | 6,97,029 | 10,035 |
15-Apr-2026 | 69.8 | 69.8 | 69 | 69.51 | 25 | 1,11,286 | 1,597 |
16-Apr-2026 | 69.4 | 70.8 | 69.4 | 70.5 | 42 | 2,12,748 | 3,050 |
17-Apr-2026 | 70.2 | 70.5 | 68.1 | 69.59 | 37 | 56,857 | 819 |
20-Apr-2026 | 70 | 70 | 66.12 | 66.19 | 66 | 4,03,364 | 5,978 |
21-Apr-2026 | 66.19 | 68 | 63 | 66.19 | 71 | 4,13,878 | 6,431 |
22-Apr-2026 | 65.5 | 65.88 | 63.59 | 65.05 | 46 | 2,75,288 | 4,246 |
23-Apr-2026 | 65.05 | 65.7 | 64 | 64.11 | 53 | 1,36,234 | 2,106 |
24-Apr-2026 | 65.05 | 65.05 | 64.11 | 64.15 | 22 | 51,188 | 798 |
27-Apr-2026 | 65.43 | 65.43 | 63.5 | 64.9 | 55 | 1,91,897 | 2,982 |
28-Apr-2026 | 66.5 | 66.5 | 62.01 | 62.51 | 49 | 2,16,266 | 3,390 |
29-Apr-2026 | 63.99 | 65.5 | 62.16 | 64.89 | 52 | 1,74,166 | 2,698 |
30-Apr-2026 | 65.9 | 65.9 | 62.11 | 63.82 | 38 | 2,52,882 | 4,034 |
04-May-2026 | 64 | 64 | 61.11 | 61.99 | 60 | 2,07,498 | 3,350 |
05-May-2026 | 62 | 62.65 | 60.9 | 61.99 | 36 | 1,57,219 | 2,555 |
06-May-2026 | 61.81 | 62 | 61 | 61.87 | 29 | 1,69,157 | 2,757 |
07-May-2026 | 61.51 | 63.98 | 61.5 | 62.2 | 22 | 1,13,579 | 1,815 |
08-May-2026 | 62 | 63.5 | 61.5 | 61.54 | 42 | 1,56,185 | 2,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
