Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹82.85

(0.49%)

Jun 2, 2025|03:21:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	82.63	84.49	81.11	83.34	77	2,78,901	2,936
06-May-2025	83.34	84	81.5	82.26	112	4,81,956	3,695
07-May-2025	79.25	83.98	79.01	81.9	84	2,29,591	1,585
08-May-2025	83.49	83.49	78.16	81.27	94	3,10,912	2,955
09-May-2025	77	82.9	75.46	80.45	86	4,10,644	3,603
12-May-2025	82.9	84.49	81.03	82.81	78	2,51,182	2,573
13-May-2025	82.81	86	80.02	84.15	70	4,67,042	4,793
14-May-2025	80.65	85.49	80.65	83.44	140	6,17,752	5,029
15-May-2025	83.44	85	82.55	84.88	97	3,45,190	2,477
16-May-2025	85	85	82.07	84.59	157	7,71,517	6,614
19-May-2025	85	85.8	81.55	84.94	95	2,87,192	2,882
20-May-2025	84.64	86.85	84.5	84.55	64	2,69,567	3,057
21-May-2025	85.65	85.65	83	84.87	48	1,29,574	894
22-May-2025	85	85	81.16	84.09	93	3,18,414	2,026
23-May-2025	84.09	85	82.85	83.98	51	2,20,597	1,471
26-May-2025	84	84.9	83.11	84.81	87	2,53,905	1,877
27-May-2025	84.94	84.94	84	84.59	41	1,14,935	984
28-May-2025	84.59	84.59	81.6	83.49	81	3,83,773	3,804
29-May-2025	84	84	81.6	83.33	75	2,62,624	1,931
30-May-2025	84.5	84.5	82	82.45	125	3,89,660	3,713

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice