Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹61.44

(1.02%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Nov-2025	64	64	62.02	63.36	130	3,38,455	3,576
26-Nov-2025	64.89	64.89	62.67	64.28	88	1,82,378	2,405
27-Nov-2025	64	67.8	64	64.46	70	3,36,117	4,306
28-Nov-2025	64.46	65.94	64	64.14	75	2,30,640	2,543
01-Dec-2025	66.94	66.94	64	64.08	85	2,79,756	3,993
02-Dec-2025	63.25	64	61	61.85	107	3,06,128	4,448
03-Dec-2025	61.57	63.84	59	61.22	122	4,18,617	6,073
04-Dec-2025	63.7	63.7	60	62.68	79	2,65,397	3,878
05-Dec-2025	61.6	62.9	61.6	62.71	47	62,808	872
08-Dec-2025	62.71	63.39	61.75	62.07	50	1,10,498	1,600
09-Dec-2025	59.9	62.99	59.1	62.08	75	1,79,577	1,760
10-Dec-2025	62	62.08	59.8	60.63	87	2,01,606	2,570
11-Dec-2025	60.1	61	60.1	61	48	2,01,571	2,788
12-Dec-2025	60.25	62	60.25	60.62	77	2,53,575	3,028
15-Dec-2025	61.8	61.95	60.7	61.9	45	1,24,803	1,932
16-Dec-2025	61.9	61.99	59.51	61.3	34	60,983	968
17-Dec-2025	60.01	61.29	60.01	60.77	30	94,604	1,324
18-Dec-2025	61.78	61.78	60.08	60.95	38	59,187	890
19-Dec-2025	60	63.39	60	60.5	100	4,18,056	4,805
22-Dec-2025	60.5	61.86	60.5	61.34	56	1,17,745	1,368
23-Dec-2025	61.4	61.41	60.12	60.82	47	1,75,869	1,667
24-Dec-2025	62.4	62.4	60.5	61.44	60	1,91,293	2,010

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice