Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 69 | 69 | 68 | 68 | 31 | 77,639 | 833 |
11-Jun-2026 | 68 | 70.25 | 66.5 | 66.66 | 58 | 2,47,021 | 2,046 |
12-Jun-2026 | 66.88 | 69.75 | 66.85 | 66.97 | 14 | 36,241 | 459 |
15-Jun-2026 | 63.1 | 69.79 | 63.1 | 67.05 | 32 | 1,11,120 | 973 |
16-Jun-2026 | 69.79 | 71.99 | 65.66 | 68.97 | 76 | 2,63,354 | 2,749 |
17-Jun-2026 | 70.95 | 70.95 | 67.34 | 67.95 | 56 | 1,90,740 | 1,853 |
18-Jun-2026 | 67 | 71 | 67 | 69.57 | 58 | 1,77,810 | 2,184 |
19-Jun-2026 | 71 | 71.9 | 68.07 | 70.57 | 71 | 2,64,375 | 2,644 |
22-Jun-2026 | 71.98 | 73.52 | 71 | 71.26 | 86 | 7,29,482 | 8,598 |
23-Jun-2026 | 73 | 75 | 70.07 | 71.16 | 95 | 2,61,523 | 2,802 |
24-Jun-2026 | 69.74 | 74 | 68.98 | 72.56 | 69 | 8,35,705 | 10,388 |
25-Jun-2026 | 73.89 | 73.89 | 71.1 | 71.18 | 159 | 12,50,738 | 13,980 |
29-Jun-2026 | 69.8 | 78.29 | 69.8 | 75.2 | 327 | 28,38,938 | 25,813 |
30-Jun-2026 | 78 | 78 | 71.01 | 73.98 | 192 | 25,02,490 | 28,147 |
01-Jul-2026 | 73.98 | 76 | 72 | 72.67 | 111 | 6,26,748 | 6,835 |
02-Jul-2026 | 71.22 | 73.79 | 71.22 | 72.5 | 76 | 2,52,798 | 2,397 |
03-Jul-2026 | 73 | 74.98 | 70.5 | 71.78 | 142 | 4,57,879 | 5,015 |
06-Jul-2026 | 71.43 | 72.79 | 70.01 | 71.71 | 66 | 4,39,691 | 4,700 |
07-Jul-2026 | 72.8 | 72.8 | 69.1 | 70.7 | 68 | 98,855 | 1,109 |
08-Jul-2026 | 71.05 | 72.09 | 69.5 | 69.52 | 50 | 1,65,610 | 2,030 |
09-Jul-2026 | 67.52 | 69.35 | 63.05 | 68.1 | 107 | 5,24,305 | 5,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
