Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 78 | 78.8 | 75.16 | 77.69 | 132 | 6,01,054 | 4,957 |
19-Aug-2025 | 78.4 | 78.4 | 76.11 | 77.59 | 85 | 2,47,206 | 2,099 |
20-Aug-2025 | 77 | 77.57 | 76.15 | 77.31 | 82 | 2,65,872 | 2,199 |
21-Aug-2025 | 77.81 | 78.2 | 75.7 | 77.22 | 115 | 3,50,405 | 4,054 |
22-Aug-2025 | 76.2 | 77.9 | 75.5 | 75.64 | 73 | 2,02,412 | 1,875 |
25-Aug-2025 | 76 | 76 | 73 | 74.04 | 145 | 4,60,771 | 4,860 |
26-Aug-2025 | 74.5 | 75.2 | 73.51 | 73.88 | 53 | 95,723 | 1,133 |
28-Aug-2025 | 73.52 | 75 | 72 | 73.36 | 68 | 1,76,206 | 2,113 |
29-Aug-2025 | 72.01 | 73 | 70.15 | 71.4 | 78 | 2,10,440 | 2,293 |
01-Sep-2025 | 71.3 | 73 | 71.3 | 72.86 | 60 | 1,66,830 | 1,894 |
02-Sep-2025 | 73.22 | 77.5 | 72.55 | 74.62 | 90 | 4,58,623 | 4,930 |
03-Sep-2025 | 76.79 | 87.5 | 75.37 | 82.19 | 585 | 53,36,291 | 36,598 |
04-Sep-2025 | 83.5 | 86.4 | 80 | 83.01 | 309 | 18,66,052 | 12,954 |
05-Sep-2025 | 84 | 84 | 81.15 | 82.83 | 112 | 3,86,501 | 3,012 |
08-Sep-2025 | 84 | 84 | 80 | 80.52 | 118 | 3,95,659 | 3,785 |
09-Sep-2025 | 83.9 | 84.99 | 81.57 | 82.43 | 93 | 3,31,893 | 2,459 |
10-Sep-2025 | 82.43 | 83.49 | 81.5 | 82.17 | 87 | 6,76,861 | 6,852 |
11-Sep-2025 | 81 | 82 | 81 | 81.38 | 54 | 2,19,718 | 2,392 |
12-Sep-2025 | 81.1 | 81.79 | 79 | 79.67 | 101 | 4,12,869 | 4,234 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.