Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹80.45

(-1.76%)

Aug 4, 2025|02:35:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	83.88	83.88	81.2	83.55	60	1,13,011	1,075
08-Jul-2025	83.95	84	82.5	83.42	98	6,08,252	5,782
09-Jul-2025	83.42	83.99	82.64	83.17	42	74,558	645
10-Jul-2025	81	83	80.1	81.91	142	7,96,088	6,287
11-Jul-2025	81.5	83.25	81.15	81.9	61	1,73,033	1,130
14-Jul-2025	82.7	82.7	80.13	80.78	101	2,99,603	3,229
15-Jul-2025	81.99	82.7	80.5	80.81	97	3,72,915	4,128
16-Jul-2025	80.75	82.9	80.75	82.18	61	2,47,352	2,450
17-Jul-2025	81.1	82.99	80.54	81.28	89	3,37,559	3,332
18-Jul-2025	81.27	81.9	80.54	81.09	66	2,17,673	2,022
21-Jul-2025	81.09	81.8	80	81.01	53	1,77,027	1,805
22-Jul-2025	81.9	82.69	80.5	81	55	1,74,789	1,807
23-Jul-2025	81	81	80.1	80.49	80	3,37,198	3,829
24-Jul-2025	80.9	83.5	80.49	83.16	118	12,66,091	11,941
25-Jul-2025	82.63	83.9	80.25	80.92	116	5,79,090	5,643
28-Jul-2025	80.16	81.95	80.16	80.98	38	83,520	612
29-Jul-2025	81.81	81.81	78.66	80.61	59	1,35,041	941
30-Jul-2025	81.89	81.89	80.3	81.41	50	2,73,689	2,226
31-Jul-2025	81.79	82.89	80.1	80.28	114	4,32,168	3,057
01-Aug-2025	80.31	82.45	80.31	81.89	63	2,50,757	1,253

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice