Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 81.3 | 81.3 | 79.8 | 80 | 44 | 1,00,142 | 1,077 |
26-Sep-2025 | 80.88 | 80.88 | 78.5 | 79.02 | 55 | 1,61,628 | 1,652 |
29-Sep-2025 | 79.9 | 80.9 | 78.1 | 78.42 | 52 | 3,58,823 | 3,505 |
30-Sep-2025 | 78.42 | 80.49 | 70.65 | 76.2 | 102 | 4,20,910 | 3,585 |
01-Oct-2025 | 76.5 | 79.7 | 76.5 | 78.2 | 33 | 90,220 | 1,044 |
03-Oct-2025 | 76.5 | 78.9 | 76.5 | 77.23 | 54 | 3,45,839 | 4,168 |
06-Oct-2025 | 77.67 | 80 | 77.5 | 77.97 | 56 | 5,43,446 | 5,681 |
07-Oct-2025 | 79.77 | 80 | 78.2 | 79.04 | 47 | 5,09,573 | 4,920 |
08-Oct-2025 | 79.04 | 79.04 | 77 | 77.57 | 67 | 2,11,851 | 2,597 |
09-Oct-2025 | 77.17 | 78.85 | 77.17 | 77.2 | 57 | 3,43,640 | 2,739 |
10-Oct-2025 | 77.2 | 78 | 76 | 76.63 | 87 | 3,47,620 | 4,283 |
13-Oct-2025 | 78.8 | 78.8 | 76.5 | 76.5 | 32 | 87,091 | 1,089 |
14-Oct-2025 | 78.03 | 78.7 | 74.5 | 77.13 | 65 | 24,79,128 | 28,929 |
15-Oct-2025 | 77.13 | 78 | 77.05 | 77.23 | 42 | 1,09,199 | 1,166 |
16-Oct-2025 | 77.2 | 77.2 | 73 | 76.33 | 114 | 4,57,060 | 3,256 |
17-Oct-2025 | 76.95 | 76.95 | 75 | 75.06 | 50 | 1,46,211 | 1,827 |
20-Oct-2025 | 74.02 | 76 | 73.38 | 74 | 76 | 2,40,218 | 1,749 |
21-Oct-2025 | 74 | 76 | 74 | 75.26 | 40 | 1,00,698 | 1,178 |
23-Oct-2025 | 75.3 | 77.7 | 73.2 | 75.03 | 85 | 2,01,862 | 1,965 |
24-Oct-2025 | 75.03 | 75.5 | 73.5 | 73.59 | 115 | 5,25,867 | 5,262 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.