Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 73.98 | 76 | 72 | 72.67 | 111 | 6,26,748 | 6,835 |
02-Jul-2026 | 71.22 | 73.79 | 71.22 | 72.5 | 76 | 2,52,798 | 2,397 |
03-Jul-2026 | 73 | 74.98 | 70.5 | 71.78 | 142 | 4,57,879 | 5,015 |
06-Jul-2026 | 71.43 | 72.79 | 70.01 | 71.71 | 66 | 4,39,691 | 4,700 |
07-Jul-2026 | 72.8 | 72.8 | 69.1 | 70.7 | 68 | 98,855 | 1,109 |
08-Jul-2026 | 71.05 | 72.09 | 69.5 | 69.52 | 50 | 1,65,610 | 2,030 |
09-Jul-2026 | 67.52 | 69.35 | 63.05 | 68.1 | 107 | 5,24,305 | 5,898 |
10-Jul-2026 | 69.8 | 70.89 | 68 | 69.73 | 80 | 2,70,934 | 2,852 |
13-Jul-2026 | 71 | 71 | 68.02 | 68.54 | 74 | 2,94,989 | 2,597 |
14-Jul-2026 | 68.55 | 70 | 67.8 | 67.9 | 57 | 3,64,395 | 3,835 |
15-Jul-2026 | 67.9 | 69 | 67.9 | 68.05 | 25 | 96,070 | 1,001 |
16-Jul-2026 | 69.41 | 69.5 | 68.02 | 68.81 | 64 | 2,22,182 | 2,734 |
17-Jul-2026 | 68.5 | 68.5 | 65.1 | 67.53 | 66 | 3,10,307 | 3,790 |
20-Jul-2026 | 64.1 | 69.87 | 63.2 | 66.7 | 44 | 93,656 | 1,166 |
21-Jul-2026 | 67 | 68.18 | 67 | 67.19 | 52 | 1,26,772 | 1,095 |
22-Jul-2026 | 67.19 | 69.89 | 67.19 | 67.53 | 71 | 3,15,277 | 2,850 |
23-Jul-2026 | 69.19 | 69.19 | 64.1 | 67.02 | 68 | 10,61,247 | 14,216 |
24-Jul-2026 | 65.89 | 67.94 | 65.5 | 67.85 | 45 | 7,62,387 | 11,330 |
27-Jul-2026 | 67.94 | 69.5 | 67.6 | 68.63 | 66 | 15,17,122 | 21,451 |
28-Jul-2026 | 65.05 | 69.84 | 65.05 | 67.82 | 82 | 4,05,704 | 4,512 |
29-Jul-2026 | 69 | 69 | 67 | 67.96 | 91 | 3,87,906 | 4,530 |
30-Jul-2026 | 68.9 | 68.96 | 67 | 68.76 | 41 | 2,61,056 | 3,523 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
