Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 52 | 53.74 | 51.51 | 52.61 | 128 | 2,91,222 | 3,543 |
26-Feb-2026 | 52.9 | 52.9 | 51.35 | 52.38 | 116 | 3,87,861 | 6,088 |
27-Feb-2026 | 52.8 | 52.99 | 51.4 | 52.02 | 53 | 83,023 | 1,249 |
02-Mar-2026 | 50 | 51.01 | 50 | 50.18 | 106 | 1,68,783 | 2,705 |
04-Mar-2026 | 50.18 | 50.18 | 48.05 | 49.47 | 122 | 3,64,822 | 6,679 |
05-Mar-2026 | 50.1 | 51.01 | 48.99 | 49.57 | 88 | 2,85,691 | 4,744 |
06-Mar-2026 | 49 | 50.18 | 49 | 49.34 | 54 | 63,447 | 937 |
09-Mar-2026 | 48.2 | 49.9 | 47.05 | 49.67 | 64 | 1,32,824 | 2,229 |
10-Mar-2026 | 48.15 | 49.6 | 48.15 | 49.35 | 50 | 2,49,046 | 3,014 |
11-Mar-2026 | 50.58 | 50.58 | 49.1 | 49.78 | 48 | 1,04,010 | 1,612 |
12-Mar-2026 | 49.78 | 50.24 | 49.45 | 49.45 | 57 | 2,98,966 | 6,012 |
13-Mar-2026 | 49.45 | 50.35 | 47.05 | 47.54 | 72 | 69,633 | 1,293 |
16-Mar-2026 | 47 | 50 | 45.25 | 47.08 | 94 | 7,67,798 | 13,254 |
17-Mar-2026 | 47.31 | 47.31 | 45 | 45.7 | 122 | 2,30,735 | 4,107 |
18-Mar-2026 | 46.49 | 48.5 | 45.82 | 48.07 | 117 | 7,30,240 | 14,940 |
19-Mar-2026 | 46.46 | 47.99 | 46.46 | 46.58 | 30 | 39,115 | 725 |
20-Mar-2026 | 46 | 47.73 | 46 | 46.82 | 47 | 71,252 | 1,121 |
23-Mar-2026 | 46.82 | 47 | 43.99 | 46.69 | 92 | 4,14,570 | 8,719 |
24-Mar-2026 | 47 | 53.69 | 46.99 | 52.41 | 142 | 8,60,373 | 15,590 |
25-Mar-2026 | 53 | 57 | 52 | 55.99 | 217 | 23,58,290 | 35,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
