Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 63.99 | 65.5 | 62.16 | 64.89 | 52 | 1,74,166 | 2,698 |
30-Apr-2026 | 65.9 | 65.9 | 62.11 | 63.82 | 38 | 2,52,882 | 4,034 |
04-May-2026 | 64 | 64 | 61.11 | 61.99 | 60 | 2,07,498 | 3,350 |
05-May-2026 | 62 | 62.65 | 60.9 | 61.99 | 36 | 1,57,219 | 2,555 |
06-May-2026 | 61.81 | 62 | 61 | 61.87 | 29 | 1,69,157 | 2,757 |
07-May-2026 | 61.51 | 63.98 | 61.5 | 62.2 | 22 | 1,13,579 | 1,815 |
08-May-2026 | 62 | 63.5 | 61.5 | 61.54 | 42 | 1,56,185 | 2,520 |
11-May-2026 | 61.84 | 62.89 | 61.5 | 62.79 | 47 | 2,48,548 | 3,998 |
12-May-2026 | 62 | 62 | 60.5 | 61 | 11 | 35,885 | 589 |
13-May-2026 | 61 | 63 | 60.5 | 61.17 | 48 | 7,24,349 | 11,886 |
14-May-2026 | 61.99 | 63.5 | 61.5 | 61.7 | 53 | 2,76,663 | 4,395 |
15-May-2026 | 61.7 | 63 | 60.1 | 62.9 | 36 | 1,72,131 | 2,768 |
18-May-2026 | 60.5 | 63.4 | 60.5 | 61 | 37 | 99,444 | 1,611 |
19-May-2026 | 61 | 64.05 | 58.05 | 62.5 | 46 | 1,16,725 | 1,408 |
20-May-2026 | 60.93 | 65.62 | 60.21 | 63.64 | 51 | 2,12,794 | 2,860 |
21-May-2026 | 65 | 66 | 64 | 65.76 | 60 | 2,37,968 | 3,323 |
22-May-2026 | 63.22 | 69.04 | 63.22 | 68.42 | 111 | 6,03,724 | 8,361 |
25-May-2026 | 71.84 | 71.84 | 68 | 68.6 | 138 | 9,41,593 | 9,473 |
26-May-2026 | 68.6 | 70 | 68 | 68.35 | 69 | 5,05,269 | 4,415 |
27-May-2026 | 70.8 | 70.8 | 67.05 | 67.55 | 65 | 2,56,097 | 2,313 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
