Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹62.68

(2.38%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	73.99	75.5	72.5	74.55	70	8,75,276	9,946
06-Nov-2025	74.54	74.78	71	71.99	72	2,12,140	2,255
07-Nov-2025	72.89	72.99	71	72.84	60	1,87,644	2,371
10-Nov-2025	74.4	74.4	70.6	72.14	55	3,74,642	4,349
11-Nov-2025	70.65	73.5	70.65	72.22	41	3,60,637	4,809
12-Nov-2025	72	73.84	71	71.89	49	6,39,852	7,389
13-Nov-2025	71.96	72.88	71	71.34	76	3,98,920	4,307
14-Nov-2025	72.8	72.8	70.6	71.48	69	3,03,700	3,394
17-Nov-2025	70.7	71.93	70	70.84	120	4,75,520	5,719
18-Nov-2025	73	73	70	70.95	49	2,40,946	3,154
19-Nov-2025	71.79	71.79	69.02	70.06	68	1,56,023	1,852
20-Nov-2025	69.85	71	68.66	69.02	92	3,09,414	3,550
21-Nov-2025	71.9	71.9	61.02	66.84	161	8,42,017	9,528
24-Nov-2025	67.3	67.3	62.6	64.55	107	3,15,119	4,202
25-Nov-2025	64	64	62.02	63.36	130	3,38,455	3,576
26-Nov-2025	64.89	64.89	62.67	64.28	88	1,82,378	2,405
27-Nov-2025	64	67.8	64	64.46	70	3,36,117	4,306
28-Nov-2025	64.46	65.94	64	64.14	75	2,30,640	2,543
01-Dec-2025	66.94	66.94	64	64.08	85	2,79,756	3,993
02-Dec-2025	63.25	64	61	61.85	107	3,06,128	4,448
03-Dec-2025	61.57	63.84	59	61.22	122	4,18,617	6,073
04-Dec-2025	63.7	63.7	60	62.68	79	2,65,397	3,878

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice