Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 61.8 | 61.95 | 60.7 | 61.9 | 45 | 1,24,803 | 1,932 |
16-Dec-2025 | 61.9 | 61.99 | 59.51 | 61.3 | 34 | 60,983 | 968 |
17-Dec-2025 | 60.01 | 61.29 | 60.01 | 60.77 | 30 | 94,604 | 1,324 |
18-Dec-2025 | 61.78 | 61.78 | 60.08 | 60.95 | 38 | 59,187 | 890 |
19-Dec-2025 | 60 | 63.39 | 60 | 60.5 | 100 | 4,18,056 | 4,805 |
22-Dec-2025 | 60.5 | 61.86 | 60.5 | 61.34 | 56 | 1,17,745 | 1,368 |
23-Dec-2025 | 61.4 | 61.41 | 60.12 | 60.82 | 47 | 1,75,869 | 1,667 |
24-Dec-2025 | 62.4 | 62.4 | 60.5 | 61.44 | 60 | 1,91,293 | 2,010 |
26-Dec-2025 | 62.7 | 62.8 | 60.01 | 61 | 79 | 3,43,650 | 4,118 |
29-Dec-2025 | 61.3 | 61.8 | 58 | 58.96 | 134 | 4,17,830 | 5,885 |
30-Dec-2025 | 60 | 60 | 58.95 | 59.47 | 52 | 70,507 | 1,095 |
31-Dec-2025 | 60.8 | 61.99 | 59.25 | 61.41 | 64 | 1,55,907 | 1,726 |
01-Jan-2026 | 61.45 | 62 | 59.7 | 61.26 | 65 | 1,93,242 | 2,550 |
02-Jan-2026 | 60.11 | 64.5 | 58.61 | 62.1 | 148 | 5,58,913 | 5,893 |
05-Jan-2026 | 62.41 | 63.77 | 62 | 62.01 | 51 | 1,06,347 | 1,586 |
06-Jan-2026 | 62.01 | 62.1 | 61 | 61.98 | 45 | 1,39,977 | 2,007 |
07-Jan-2026 | 61.98 | 64.25 | 61.98 | 62.92 | 144 | 6,67,008 | 8,920 |
08-Jan-2026 | 62.92 | 64.48 | 61.5 | 62.34 | 63 | 1,50,897 | 1,357 |
09-Jan-2026 | 61.01 | 61.01 | 59.03 | 60.21 | 81 | 3,27,853 | 4,056 |
12-Jan-2026 | 60.21 | 60.21 | 58.25 | 59.65 | 52 | 81,933 | 1,167 |
13-Jan-2026 | 60.17 | 63.9 | 60.17 | 63.09 | 67 | 2,50,557 | 3,580 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
