Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 83 | 83 | 80.26 | 82.45 | 92 | 3,68,111.23 | 1,681 |
23-Sep-2026 | 83.5 | 87 | 82 | 82.88 | 95 | 1,77,049.64 | 1,377 |
24-Sep-2026 | 83.29 | 84 | 80.54 | 83.12 | 99 | 4,29,362.14 | 4,673 |
25-Sep-2026 | 83.12 | 83.12 | 80.1 | 82.56 | 56 | 2,12,333.87 | 1,800 |
28-Sep-2026 | 71.02 | 88 | 71.02 | 83.65 | 205 | 5,42,931.77 | 4,734 |
29-Sep-2026 | 84.06 | 85 | 80 | 84.24 | 264 | 6,97,832.21 | 4,453 |
30-Sep-2026 | 84.24 | 85.99 | 81 | 83.36 | 114 | 5,10,902.98 | 4,604 |
01-Oct-2026 | 85.8 | 85.8 | 82.5 | 84.13 | 178 | 8,74,851 | 6,590 |
05-Oct-2026 | 82.56 | 85.7 | 82.56 | 84.59 | 81 | 2,60,095.3 | 2,454 |
06-Oct-2026 | 84.59 | 85.65 | 81.05 | 84.66 | 141 | 11,33,319.88 | 10,578 |
07-Oct-2026 | 85 | 86 | 84 | 85.7 | 81 | 4,18,986.26 | 4,061 |
08-Oct-2026 | 86 | 86.4 | 84.6 | 85.15 | 104 | 3,89,849.53 | 3,460 |
09-Oct-2026 | 85.15 | 87.95 | 84.91 | 87.16 | 140 | 3,73,165.75 | 3,999 |
12-Oct-2026 | 88.9 | 88.9 | 85.31 | 86.13 | 86 | 2,97,676.85 | 2,702 |
13-Oct-2026 | 86.05 | 87.73 | 85.35 | 86.57 | 146 | 8,01,872.79 | 8,578 |
14-Oct-2026 | 86.5 | 88.29 | 86.15 | 87.93 | 59 | 5,68,903.86 | 4,455 |
15-Oct-2026 | 88 | 89 | 87.32 | 87.32 | 58 | 3,69,379.96 | 3,857 |
16-Oct-2026 | 87.75 | 88.5 | 86.03 | 86.03 | 38 | 1,91,751.1 | 2,046 |
19-Oct-2026 | 84.05 | 85.9 | 73.01 | 85.43 | 96 | 2,03,461.11 | 1,741 |
21-Oct-2026 | 85.43 | 86 | 83.6 | 85.59 | 32 | 93,371.7 | 797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
