Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 72.05 | 75.5 | 72.05 | 75.21 | 36 | 81,349 | 1,073 |
11-Apr-2025 | 73 | 78.59 | 73 | 77.42 | 90 | 5,61,464 | 4,091 |
15-Apr-2025 | 77.1 | 84.4 | 77.1 | 83.47 | 175 | 9,68,917 | 9,805 |
16-Apr-2025 | 83.7 | 88.44 | 81.2 | 87.85 | 119 | 5,64,974 | 6,007 |
17-Apr-2025 | 88 | 89.9 | 83.7 | 86.15 | 207 | 11,22,948 | 9,519 |
21-Apr-2025 | 85 | 90 | 84.3 | 86.57 | 161 | 9,73,227 | 8,647 |
22-Apr-2025 | 85.25 | 89.5 | 85.25 | 87.59 | 92 | 4,93,342 | 4,007 |
23-Apr-2025 | 89.34 | 89.34 | 86.1 | 87.31 | 123 | 4,31,483 | 3,962 |
24-Apr-2025 | 85.51 | 89 | 85.51 | 87.78 | 100 | 5,26,327 | 3,941 |
25-Apr-2025 | 90 | 90 | 81 | 83.14 | 119 | 6,37,776 | 4,147 |
28-Apr-2025 | 83 | 86.39 | 83 | 84.52 | 86 | 2,31,301 | 1,956 |
29-Apr-2025 | 84 | 86.5 | 83.8 | 86.03 | 49 | 3,22,329 | 3,391 |
30-Apr-2025 | 86.03 | 86.5 | 83.5 | 83.89 | 126 | 5,86,775 | 4,727 |
02-May-2025 | 84.2 | 86.5 | 80 | 81.01 | 113 | 3,54,647 | 3,033 |
05-May-2025 | 82.63 | 84.49 | 81.11 | 83.34 | 77 | 2,78,901 | 2,936 |
06-May-2025 | 83.34 | 84 | 81.5 | 82.26 | 112 | 4,81,956 | 3,695 |
07-May-2025 | 79.25 | 83.98 | 79.01 | 81.9 | 84 | 2,29,591 | 1,585 |
08-May-2025 | 83.49 | 83.49 | 78.16 | 81.27 | 94 | 3,10,912 | 2,955 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
