Milkfood

Milkfood Ltd Historical Data

NSEBSE

₹82.1

(-0.34%)

Jun 23, 2025|10:40:00 AM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	84	84.9	83.11	84.81	87	2,53,905	1,877
27-May-2025	84.94	84.94	84	84.59	41	1,14,935	984
28-May-2025	84.59	84.59	81.6	83.49	81	3,83,773	3,804
29-May-2025	84	84	81.6	83.33	75	2,62,624	1,931
30-May-2025	84.5	84.5	82	82.45	125	3,89,660	3,713
02-Jun-2025	82.86	83.89	82	82.88	70	1,76,541	1,984
03-Jun-2025	83.8	83.8	82	82.8	114	10,31,816	11,247
04-Jun-2025	82.66	84	82.01	83.35	78	8,07,856	9,241
05-Jun-2025	84.49	85.5	82.01	83.03	169	8,78,750	7,648
06-Jun-2025	81.05	84.48	81.05	83.04	96	2,40,908	1,874
09-Jun-2025	83.9	83.9	82.23	83.62	71	2,70,417	2,218
10-Jun-2025	82.3	86	82.3	84.51	125	4,74,851	4,003
11-Jun-2025	84.67	85.87	84	84.03	82	3,81,757	4,056
12-Jun-2025	84.3	84.3	77.3	81.69	153	5,60,317	5,173
13-Jun-2025	81.7	82.9	81.7	82.29	66	2,41,883	2,496
16-Jun-2025	82	83	80.3	82.77	127	5,91,621	5,978
17-Jun-2025	82.77	84.87	82.77	83.97	55	1,38,941	1,440
18-Jun-2025	83.97	84.94	81.06	83.58	67	1,82,237	1,782
19-Jun-2025	83.5	88	82.01	82.55	151	5,58,896	4,858
20-Jun-2025	82.9	84.29	81.05	82.38	72	2,42,037	1,905

Milkfood: Related NEWS

No Record Found

Invest wise with Expert advice