Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 89 | 90 | 78.01 | 81.44 | 233 | 8,74,594.67 | 5,645 |
18-Aug-2026 | 85.9 | 85.9 | 75.25 | 77.61 | 343 | 19,07,736.25 | 9,604 |
19-Aug-2026 | 80 | 82.59 | 76.05 | 80.1 | 295 | 9,78,575.19 | 9,166 |
20-Aug-2026 | 78.1 | 91.9 | 78.1 | 87.01 | 349 | 19,42,114.99 | 16,045 |
21-Aug-2026 | 84.01 | 92 | 84 | 90.2 | 330 | 24,38,518.77 | 21,352 |
24-Aug-2026 | 91.8 | 93 | 88 | 91.88 | 489 | 21,18,999.57 | 20,074 |
25-Aug-2026 | 90.04 | 92 | 89.32 | 91.21 | 180 | 10,05,935.58 | 8,826 |
26-Aug-2026 | 91 | 91.9 | 90 | 90.15 | 61 | 2,58,526.84 | 2,268 |
27-Aug-2026 | 90.01 | 91 | 85.5 | 86.87 | 119 | 4,41,101.04 | 4,108 |
28-Aug-2026 | 86.01 | 89.98 | 85.65 | 86.71 | 141 | 4,11,538.34 | 3,546 |
31-Aug-2026 | 83 | 87.99 | 83 | 86.71 | 133 | 2,78,073.17 | 2,531 |
01-Sep-2026 | 84.01 | 87.97 | 82.21 | 83.88 | 98 | 2,34,027.79 | 2,236 |
02-Sep-2026 | 83.88 | 83.88 | 81.6 | 83.15 | 48 | 1,83,794.04 | 1,584 |
03-Sep-2026 | 82.91 | 85 | 82.15 | 82.62 | 71 | 1,68,683.35 | 1,114 |
04-Sep-2026 | 83.55 | 85 | 82.5 | 83.63 | 62 | 1,52,576.45 | 972 |
07-Sep-2026 | 86.48 | 88 | 84.05 | 85.8 | 90 | 2,54,431.98 | 1,798 |
08-Sep-2026 | 85.8 | 87.99 | 82.1 | 84.87 | 129 | 2,21,010.19 | 2,129 |
09-Sep-2026 | 86 | 87.4 | 82.5 | 84.97 | 64 | 1,04,811.02 | 1,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
