Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 46.82 | 47 | 43.99 | 46.69 | 92 | 4,14,570 | 8,719 |
24-Mar-2026 | 47 | 53.69 | 46.99 | 52.41 | 142 | 8,60,373 | 15,590 |
25-Mar-2026 | 53 | 57 | 52 | 55.99 | 217 | 23,58,290 | 35,736 |
27-Mar-2026 | 54.88 | 63.9 | 53.05 | 58.46 | 462 | 62,70,067 | 90,663 |
30-Mar-2026 | 55.26 | 58.04 | 55.26 | 57.32 | 95 | 5,04,239 | 7,316 |
01-Apr-2026 | 58 | 62.9 | 58 | 62.44 | 122 | 10,03,680 | 15,053 |
02-Apr-2026 | 61.89 | 64 | 61 | 62.56 | 91 | 11,87,151 | 18,431 |
06-Apr-2026 | 61.5 | 64.49 | 61 | 63.97 | 84 | 4,39,832 | 7,061 |
07-Apr-2026 | 63.97 | 65.8 | 63 | 63.68 | 86 | 9,97,472 | 15,615 |
08-Apr-2026 | 64 | 66.86 | 63.75 | 66.86 | 91 | 4,59,888 | 6,943 |
09-Apr-2026 | 68.8 | 70.2 | 67.9 | 70.2 | 151 | 13,15,824 | 19,049 |
10-Apr-2026 | 70 | 73.7 | 70 | 71.48 | 87 | 4,29,242 | 5,950 |
13-Apr-2026 | 71.5 | 71.5 | 68 | 68.81 | 77 | 6,97,029 | 10,035 |
15-Apr-2026 | 69.8 | 69.8 | 69 | 69.51 | 25 | 1,11,286 | 1,597 |
16-Apr-2026 | 69.4 | 70.8 | 69.4 | 70.5 | 42 | 2,12,748 | 3,050 |
17-Apr-2026 | 70.2 | 70.5 | 68.1 | 69.59 | 37 | 56,857 | 819 |
20-Apr-2026 | 70 | 70 | 66.12 | 66.19 | 66 | 4,03,364 | 5,978 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
