Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2026 | 84.01 | 87.97 | 82.21 | 83.88 | 98 | 2,34,027.79 | 2,236 |
02-Sep-2026 | 83.88 | 83.88 | 81.6 | 83.15 | 48 | 1,83,794.04 | 1,584 |
03-Sep-2026 | 82.91 | 85 | 82.15 | 82.62 | 71 | 1,68,683.35 | 1,114 |
04-Sep-2026 | 83.55 | 85 | 82.5 | 83.63 | 62 | 1,52,576.45 | 972 |
07-Sep-2026 | 86.48 | 88 | 84.05 | 85.8 | 90 | 2,54,431.98 | 1,798 |
08-Sep-2026 | 85.8 | 87.99 | 82.1 | 84.87 | 129 | 2,21,010.19 | 2,129 |
09-Sep-2026 | 86 | 87.4 | 82.5 | 84.97 | 64 | 1,04,811.02 | 1,073 |
10-Sep-2026 | 86.9 | 86.9 | 81 | 83.42 | 96 | 6,06,939.78 | 5,387 |
11-Sep-2026 | 83.42 | 83.42 | 79 | 80.64 | 132 | 2,62,068.11 | 2,923 |
15-Sep-2026 | 80.64 | 83 | 75 | 78.84 | 153 | 3,97,412.91 | 4,542 |
16-Sep-2026 | 80 | 80 | 75.43 | 75.59 | 64 | 1,94,274.29 | 2,103 |
17-Sep-2026 | 79 | 82 | 78.11 | 79.12 | 149 | 6,69,614.22 | 5,808 |
18-Sep-2026 | 83 | 86 | 77.11 | 79.82 | 202 | 2,83,036.07 | 2,213 |
21-Sep-2026 | 83 | 83.01 | 80.5 | 81.62 | 76 | 2,43,981.92 | 1,975 |
22-Sep-2026 | 83 | 83 | 80.26 | 82.45 | 92 | 3,68,111.23 | 1,681 |
23-Sep-2026 | 83.5 | 87 | 82 | 82.88 | 95 | 1,77,049.64 | 1,377 |
24-Sep-2026 | 83.29 | 84 | 80.54 | 83.12 | 99 | 4,29,362.14 | 4,673 |
25-Sep-2026 | 83.12 | 83.12 | 80.1 | 82.56 | 56 | 2,12,333.87 | 1,800 |
28-Sep-2026 | 71.02 | 88 | 71.02 | 83.65 | 205 | 5,42,931.77 | 4,734 |
29-Sep-2026 | 84.06 | 85 | 80 | 84.24 | 264 | 6,97,832.21 | 4,453 |
30-Sep-2026 | 84.24 | 85.99 | 81 | 83.36 | 114 | 5,10,902.98 | 4,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
