Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 550.3 | 573.1 | 544.35 | 563.65 | 10,003 | 5,95,99,027.9 | 58,720 |
03-Feb-2026 | 594.4 | 594.4 | 568.95 | 581.55 | 15,727 | 13,03,84,857.65 | 1,00,320 |
04-Feb-2026 | 579.9 | 584.95 | 574.35 | 582 | 7,665 | 8,24,98,155.1 | 67,810 |
05-Feb-2026 | 580.5 | 607.5 | 576.15 | 595.3 | 42,612 | 78,74,65,538.85 | 3,12,413 |
06-Feb-2026 | 595.3 | 597.5 | 580.6 | 584.2 | 14,698 | 15,65,69,511.65 | 98,200 |
09-Feb-2026 | 588.95 | 591.1 | 580.6 | 589.05 | 19,737 | 17,66,13,024.95 | 1,27,143 |
10-Feb-2026 | 592.5 | 606.1 | 584.6 | 587.2 | 17,715 | 22,06,77,652.5 | 1,88,841 |
11-Feb-2026 | 590.85 | 598.35 | 587.25 | 595.15 | 11,034 | 10,04,57,153.1 | 75,798 |
12-Feb-2026 | 592 | 596.6 | 582.5 | 592.1 | 8,349 | 8,20,38,670.1 | 59,910 |
13-Feb-2026 | 582.5 | 604.9 | 582 | 598 | 16,285 | 27,94,32,276.6 | 2,10,659 |
16-Feb-2026 | 595.6 | 597.3 | 578 | 595.15 | 12,574 | 14,50,25,840.25 | 1,01,626 |
17-Feb-2026 | 595 | 595 | 585.1 | 587.35 | 5,569 | 5,32,21,619.85 | 39,887 |
18-Feb-2026 | 587.95 | 590.7 | 580.85 | 586.05 | 8,046 | 5,94,99,861.3 | 43,710 |
19-Feb-2026 | 591 | 594.9 | 570.45 | 572.85 | 6,862 | 6,38,66,040 | 50,894 |
20-Feb-2026 | 572.85 | 586.75 | 565.6 | 583.3 | 8,065 | 7,08,38,180.75 | 42,487 |
23-Feb-2026 | 585 | 585.85 | 572.8 | 579.45 | 12,672 | 10,45,15,837.45 | 96,958 |
24-Feb-2026 | 581 | 581 | 567.75 | 573.65 | 5,730 | 4,88,62,772.65 | 41,590 |
25-Feb-2026 | 573.65 | 584.5 | 572.5 | 579.15 | 11,444 | 9,90,93,432.75 | 49,067 |
26-Feb-2026 | 581.65 | 582.7 | 569 | 572.45 | 6,079 | 5,12,67,634.1 | 45,891 |
27-Feb-2026 | 573.75 | 573.75 | 553.1 | 555.55 | 11,308 | 10,20,40,027 | 99,712 |
02-Mar-2026 | 525.2 | 548 | 510 | 540.8 | 12,665 | 16,38,92,004.2 | 2,05,221 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
