Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 532.8 | 552.85 | 530.05 | 534.5 | 23,455 | 29,05,73,698.4 | 1,47,950 |
24-Sep-2025 | 550 | 601.65 | 550 | 579.1 | 3,78,493 | 14,78,67,94,965.55 | 18,76,040 |
25-Sep-2025 | 579 | 591.7 | 570.9 | 575.05 | 42,828 | 1,32,02,43,111.95 | 4,68,841 |
26-Sep-2025 | 573 | 584.1 | 566 | 571.3 | 23,720 | 53,29,16,388.4 | 2,30,083 |
29-Sep-2025 | 578 | 591.85 | 565.1 | 568.85 | 39,500 | 98,38,31,613.95 | 3,48,567 |
30-Sep-2025 | 573.3 | 575.85 | 567.05 | 569.45 | 15,683 | 29,16,43,003.7 | 1,27,082 |
01-Oct-2025 | 575 | 584.95 | 566.25 | 579.8 | 12,632 | 27,09,96,789.05 | 1,57,325 |
03-Oct-2025 | 582 | 594 | 577.25 | 588.3 | 33,324 | 73,58,53,185.4 | 5,26,433 |
06-Oct-2025 | 590.9 | 590.9 | 577.05 | 579.6 | 13,709 | 20,62,70,915.35 | 1,41,293 |
07-Oct-2025 | 577 | 606.9 | 572.85 | 594.35 | 44,616 | 1,20,61,26,299.05 | 6,72,584 |
08-Oct-2025 | 594 | 604.8 | 578.45 | 582.15 | 27,248 | 53,13,26,228 | 2,81,743 |
09-Oct-2025 | 582 | 590 | 577.9 | 582.05 | 18,477 | 26,66,02,488.9 | 1,56,630 |
10-Oct-2025 | 584.6 | 593.4 | 578.75 | 588.95 | 15,950 | 26,70,47,554.1 | 1,49,257 |
13-Oct-2025 | 587.1 | 587.1 | 555.55 | 569.65 | 36,332 | 60,03,08,821.25 | 4,60,955 |
14-Oct-2025 | 570.05 | 572 | 553.25 | 564.2 | 21,925 | 28,24,29,987.8 | 2,32,797 |
15-Oct-2025 | 564.6 | 572 | 559.4 | 568.75 | 13,136 | 13,37,05,637.45 | 1,02,934 |
16-Oct-2025 | 569.9 | 588 | 569.9 | 583.05 | 16,671 | 28,70,63,694.4 | 2,06,555 |
17-Oct-2025 | 581.25 | 584.8 | 566.55 | 568.5 | 12,060 | 16,51,98,362.75 | 1,46,600 |
20-Oct-2025 | 571.5 | 580 | 569 | 577.4 | 11,933 | 13,25,48,821.4 | 99,270 |
21-Oct-2025 | 581.65 | 587.6 | 567.9 | 576.95 | 5,409 | 5,18,46,797.45 | 40,599 |
Notably, more than 25% of these orders came from the EV segment, demonstrating the company's commitment to EV market growth.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
