MIRCELECTR Historical Share Price Data
MIRC Electronics Ltd Share Price
MIRCELECTR
CMP as on 26-Apr-24 2:14
₹ 24
₹ 24
1.15 | 5.00%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 50
₹ 50
Prev. Close
₹ 23.00
₹ 23.00
Day's Vol (shares)
₹ 204,988
₹ 204,988
Day's Vol (shares)
₹ 24.15 ₹ 24.15
CMP as on 26-Apr-24 2:30
₹ 24
₹ 24
1.15 | 4.98%
Open
₹ 24
₹ 24
Turnover(lac)
₹ 65
₹ 65
Prev. Close
₹ 23.08
₹ 23.08
Day's Vol (shares)
₹ 266,723
₹ 266,723
Day's Vol (shares)
₹ 24.23 ₹ 24.23
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 20.95 | 21.1 | 19.6 | 19.75 | 2195 | 17838199.6 | 650106 | 1.50 | -1.20 |
27-Mar-2024 | 19.9 | 20.35 | 18.8 | 18.85 | 2628 | 21806463.1 | 923946 | 1.55 | -1.05 |
28-Mar-2024 | 19.2 | 19.75 | 18.8 | 19 | 2041 | 16384677.1 | 636208 | 0.95 | -0.20 |
01-Apr-2024 | 19.2 | 19.95 | 19.2 | 19.9 | 991 | 14232068.8 | 449695 | 0.75 | 0.70 |
02-Apr-2024 | 19.95 | 20.85 | 19.95 | 20.85 | 1398 | 10450700 | 326090 | 0.90 | 0.90 |
03-Apr-2024 | 20.85 | 21.85 | 20.55 | 21.8 | 1591 | 12443719.15 | 400517 | 1.30 | 0.95 |
04-Apr-2024 | 21.9 | 22.8 | 21.4 | 21.7 | 2112 | 19210718.85 | 460994 | 1.40 | -0.20 |
05-Apr-2024 | 21.7 | 22 | 21.25 | 21.8 | 1123 | 8716086.3 | 261048 | 0.75 | 0.10 |
08-Apr-2024 | 21.8 | 22.55 | 21.15 | 22 | 2443 | 11475446.85 | 361283 | 1.40 | 0.20 |
09-Apr-2024 | 22.1 | 22.3 | 21.15 | 21.35 | 1331 | 11352756.9 | 345136 | 1.15 | -0.75 |
10-Apr-2024 | 21.6 | 21.8 | 21.05 | 21.65 | 988 | 8442493.1 | 249527 | 0.75 | 0.05 |
12-Apr-2024 | 21.55 | 21.8 | 20.6 | 20.65 | 1487 | 15600278.95 | 466954 | 1.20 | -0.90 |
15-Apr-2024 | 19.8 | 20.85 | 19.65 | 19.8 | 1627 | 10232611.85 | 509563 | 1.20 | |
16-Apr-2024 | 19.85 | 20.45 | 19.8 | 20.05 | 931 | 4247635.95 | 132780 | 0.65 | 0.20 |
18-Apr-2024 | 20.35 | 20.5 | 19.85 | 20.2 | 1487 | 5621976.2 | 161305 | 0.65 | -0.15 |
19-Apr-2024 | 20.1 | 20.6 | 19.55 | 20.45 | 834 | 5378877.55 | 195417 | 1.05 | 0.35 |
22-Apr-2024 | 21.1 | 21.45 | 20.6 | 21 | 1584 | 16492990.2 | 431717 | 0.85 | -0.10 |
23-Apr-2024 | 21.3 | 21.6 | 20.8 | 20.95 | 984 | 6114911.7 | 203358 | 0.80 | -0.35 |
24-Apr-2024 | 21.95 | 21.95 | 21.95 | 21.95 | 222 | 4427556.45 | 201711 | ||
25-Apr-2024 | 23 | 23 | 23 | 23 | 190 | 8700693 | 378291 |