MIRC Electronics

MIRC Electronics Ltd Historical Data

NSEBSE

₹28.11

(-0.18%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/01/2026

To Date

28/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	29.59	31	28.7	31	1,632	3,04,46,540.02	5,08,929
29-Jan-2026	31.5	32.4	30	30.42	2,988	4,25,41,837.52	8,68,506
30-Jan-2026	30.12	30.64	29.57	29.94	2,530	1,21,03,856.48	2,13,279
01-Feb-2026	30.2	31.43	30.2	31.33	1,606	3,45,96,884.4	6,57,167
02-Feb-2026	31.23	31.9	29.88	31.32	2,167	2,15,24,734.18	3,25,019
03-Feb-2026	32.15	32.88	32.11	32.88	1,308	2,62,37,740.39	6,92,819
04-Feb-2026	33.98	34.52	33.12	34	4,896	11,33,02,963.95	17,56,411
05-Feb-2026	34.01	34.45	32.5	34.2	2,702	3,44,07,130.19	5,65,760
06-Feb-2026	34.4	34.4	32.15	32.51	2,276	2,47,99,536.06	3,95,267
09-Feb-2026	33.38	35.76	32.75	35.71	3,623	7,67,71,694.17	14,07,683
10-Feb-2026	36.29	37.4	34.55	35.12	5,669	7,13,25,123.91	10,81,468
11-Feb-2026	35.49	36.74	33.01	33.59	3,683	5,20,40,490.62	8,42,092
12-Feb-2026	33.26	33.71	31.45	32.06	3,983	5,94,34,114.52	9,61,318
13-Feb-2026	31.02	31.98	30.26	30.59	3,813	4,17,03,766.89	7,08,158
16-Feb-2026	30.5	30.71	28.71	29.37	2,999	2,74,11,022.87	4,17,772
17-Feb-2026	29.5	31.4	29.29	30.82	5,280	4,35,34,565.6	6,99,143
18-Feb-2026	31.5	31.5	29.8	30.71	2,101	3,15,55,530.36	6,05,446
19-Feb-2026	30.76	31.05	29.7	30.01	1,088	1,27,16,716.33	2,14,424
20-Feb-2026	30.35	30.69	29.12	29.46	1,516	1,60,35,224.22	3,00,272
23-Feb-2026	30.75	30.75	28.85	29.22	1,713	1,04,42,746.26	1,85,383
24-Feb-2026	29.11	29.28	27.8	28.18	2,303	1,50,94,885.29	3,29,825
25-Feb-2026	28	28.64	27.9	28.28	1,400	1,00,55,832.28	1,51,813
26-Feb-2026	28.28	29.25	27.55	28.16	1,652	1,22,83,257.11	2,04,449

MIRC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice