MIRC Electronics

MIRC Electronics Ltd Historical Data

NSEBSE

₹37.87

(-3.64%)

May 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/04/2026

To Date

20/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Apr-2026	32.18	33	31.01	31.22	2,525	3,41,93,740.18	4,96,543
21-Apr-2026	31.83	32.77	31.32	31.69	2,116	2,19,60,047.21	3,47,331
22-Apr-2026	31.69	32.49	31.4	32.04	2,189	2,18,54,394.77	3,78,721
23-Apr-2026	31.82	36.6	31.81	33.51	25,363	30,79,87,274.59	25,79,157
24-Apr-2026	33.7	34.55	32.61	32.94	5,186	6,39,48,974.71	8,15,403
27-Apr-2026	33.3	33.7	32.8	33.06	2,525	2,62,74,570.66	3,90,361
28-Apr-2026	33.3	34.84	33	33.62	4,754	5,13,53,892.87	6,03,911
29-Apr-2026	33.95	35.2	33.68	33.79	4,260	4,54,43,137.72	6,04,754
30-Apr-2026	33.41	33.8	32.79	33.09	2,499	2,78,94,123.02	4,25,394
04-May-2026	33.5	34.89	32.85	33.53	3,988	4,07,95,267.3	5,60,878
05-May-2026	33.51	34.3	32.5	32.79	2,905	2,38,66,758.08	4,23,639
06-May-2026	33	33.5	32.2	33.13	2,313	3,58,38,304.77	6,35,343
07-May-2026	33.45	39.75	33.44	39.75	12,043	26,26,30,218.69	34,17,062
08-May-2026	41.75	44.75	40.5	42.73	1,01,875	1,33,53,87,017.42	41,78,316
11-May-2026	42.75	49.23	41.7	45.68	61,459	90,83,45,788.57	31,63,403
12-May-2026	45.8	46.35	40.66	43.97	19,981	23,04,77,892.85	21,64,693
13-May-2026	44.49	45.8	42.55	43.41	11,650	12,16,20,049.17	8,65,601
14-May-2026	46	48.7	44.36	46.12	42,741	49,34,26,896.64	33,51,646
15-May-2026	46.12	47.2	40.75	41.38	21,873	25,27,97,793.66	27,09,613
18-May-2026	40.98	41.84	39.25	40.32	17,548	11,21,04,968.96	10,50,540

MIRC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice