Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.49 | 26.37 | 25 | 25.17 | 1,953 | 2,49,40,624.98 | 3,85,022 |
12-Mar-2026 | 25.6 | 25.76 | 24.6 | 24.96 | 1,705 | 1,74,38,270.65 | 2,69,077 |
13-Mar-2026 | 24.91 | 24.91 | 23.17 | 24.5 | 2,541 | 3,43,24,926.76 | 7,38,283 |
16-Mar-2026 | 24.5 | 24.5 | 22.68 | 23.47 | 2,536 | 2,94,12,406.83 | 6,47,696 |
17-Mar-2026 | 23.6 | 24.38 | 23.36 | 24.08 | 1,318 | 1,84,67,161.46 | 4,89,026 |
18-Mar-2026 | 24.08 | 26.48 | 24.08 | 26.16 | 2,298 | 2,93,32,417.65 | 5,81,252 |
19-Mar-2026 | 25.75 | 25.76 | 24.12 | 24.88 | 1,871 | 1,54,53,843.72 | 3,35,974 |
20-Mar-2026 | 24.88 | 26.01 | 24.88 | 25.49 | 1,073 | 96,53,351.24 | 2,25,360 |
23-Mar-2026 | 24.9 | 24.9 | 23.1 | 23.38 | 2,228 | 2,45,05,058.03 | 6,11,344 |
24-Mar-2026 | 23.71 | 24.9 | 23.22 | 23.65 | 1,543 | 1,57,05,090.2 | 3,72,345 |
25-Mar-2026 | 23.75 | 25.5 | 23.75 | 24.46 | 1,430 | 1,90,10,456.7 | 4,10,190 |
27-Mar-2026 | 24.99 | 26.9 | 23.35 | 26.52 | 3,360 | 6,26,37,388.25 | 13,74,314 |
30-Mar-2026 | 26.35 | 28.97 | 24.56 | 26.07 | 6,601 | 8,18,81,649.31 | 12,40,327 |
01-Apr-2026 | 28 | 28.44 | 27.21 | 27.5 | 2,023 | 2,94,23,586.89 | 3,31,301 |
02-Apr-2026 | 27.5 | 28.4 | 26.15 | 28.14 | 2,153 | 2,63,94,953.51 | 4,52,181 |
06-Apr-2026 | 28.49 | 29.2 | 27.36 | 28.54 | 1,696 | 1,93,13,050.75 | 3,34,922 |
07-Apr-2026 | 28.54 | 29 | 28.11 | 28.44 | 1,435 | 1,37,54,847.09 | 2,84,424 |
08-Apr-2026 | 29.84 | 32.74 | 29.13 | 30.54 | 8,762 | 17,37,56,621.8 | 22,44,453 |
09-Apr-2026 | 30.74 | 31.6 | 30.1 | 31.3 | 2,935 | 4,23,70,019.52 | 6,20,972 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
