MIRC Electronics

MIRC Electronics Ltd Historical Data

NSEBSE

₹31.79

(2.55%)

Jan 29, 2026|09:54:56 AM

Invest wise with Expert advice

From Date

29/12/2025

To Date

29/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	27.7	28.8	27.25	27.83	3,487	3,63,17,141.13	7,63,330
31-Dec-2025	27.83	29.25	27.52	28.39	2,450	3,48,84,008.7	6,97,890
01-Jan-2026	28.22	29.15	28	28.17	1,588	1,76,76,180.74	3,29,965
02-Jan-2026	28.05	29	27.77	28.83	1,778	1,93,43,169.5	4,80,728
05-Jan-2026	28.88	31.71	28.49	31.71	5,115	22,29,57,993.18	43,91,179
06-Jan-2026	33.99	34.88	32.83	34.88	15,355	32,14,41,636.37	35,88,641
07-Jan-2026	36	36	33.33	34.69	19,609	31,00,84,410.53	27,37,492
08-Jan-2026	34.6	34.6	32.96	32.96	4,029	5,33,58,313.28	8,81,101
09-Jan-2026	32.2	32.75	31.32	31.32	2,636	4,78,02,522.32	7,47,157
12-Jan-2026	30.37	32.4	30.05	31.9	5,112	14,00,77,650.9	30,19,576
13-Jan-2026	31.9	32.4	30.63	31.17	3,148	4,41,19,573.68	7,63,194
14-Jan-2026	31.45	32.72	30.88	32.72	2,033	5,77,56,276.09	10,33,173
16-Jan-2026	32.11	34.35	32.11	34.35	2,127	4,56,21,920.27	7,36,843
19-Jan-2026	34.5	35.4	32.64	32.64	4,441	5,96,68,680.16	9,88,847
20-Jan-2026	32.4	33.18	31.01	31.01	2,143	3,07,99,573.6	5,00,649
21-Jan-2026	30.41	32.56	29.46	31.17	4,255	8,81,95,067.02	16,67,607
22-Jan-2026	31.55	32.72	31.01	31.22	2,597	3,55,41,178.5	6,84,614
23-Jan-2026	31.52	31.91	30.52	30.7	1,381	2,13,82,139.68	4,86,946
27-Jan-2026	30.88	31.89	29.17	29.53	2,574	3,17,94,761.84	4,95,378
28-Jan-2026	29.59	31	28.7	31	1,632	3,04,46,540.02	5,08,929

MIRC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice