Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 28 | 28.44 | 27.21 | 27.5 | 2,023 | 2,94,23,586.89 | 3,31,301 |
02-Apr-2026 | 27.5 | 28.4 | 26.15 | 28.14 | 2,153 | 2,63,94,953.51 | 4,52,181 |
06-Apr-2026 | 28.49 | 29.2 | 27.36 | 28.54 | 1,696 | 1,93,13,050.75 | 3,34,922 |
07-Apr-2026 | 28.54 | 29 | 28.11 | 28.44 | 1,435 | 1,37,54,847.09 | 2,84,424 |
08-Apr-2026 | 29.84 | 32.74 | 29.13 | 30.54 | 8,762 | 17,37,56,621.8 | 22,44,453 |
09-Apr-2026 | 30.74 | 31.6 | 30.1 | 31.3 | 2,935 | 4,23,70,019.52 | 6,20,972 |
10-Apr-2026 | 31.6 | 32 | 30.82 | 31.27 | 2,044 | 2,93,03,125.21 | 5,34,947 |
13-Apr-2026 | 31.25 | 32.4 | 30 | 31.24 | 2,666 | 3,27,50,641.61 | 5,33,146 |
15-Apr-2026 | 32 | 32.95 | 31.66 | 31.84 | 1,796 | 2,55,95,943.55 | 4,68,949 |
16-Apr-2026 | 32.35 | 32.39 | 31.01 | 31.41 | 1,774 | 1,96,67,498.72 | 4,05,084 |
17-Apr-2026 | 31.26 | 32.06 | 31.16 | 31.59 | 1,120 | 1,67,85,149.73 | 3,01,652 |
20-Apr-2026 | 32.18 | 33 | 31.01 | 31.22 | 2,525 | 3,41,93,740.18 | 4,96,543 |
21-Apr-2026 | 31.83 | 32.77 | 31.32 | 31.69 | 2,116 | 2,19,60,047.21 | 3,47,331 |
22-Apr-2026 | 31.69 | 32.49 | 31.4 | 32.04 | 2,189 | 2,18,54,394.77 | 3,78,721 |
23-Apr-2026 | 31.82 | 36.6 | 31.81 | 33.51 | 25,363 | 30,79,87,274.59 | 25,79,157 |
24-Apr-2026 | 33.7 | 34.55 | 32.61 | 32.94 | 5,186 | 6,39,48,974.71 | 8,15,403 |
27-Apr-2026 | 33.3 | 33.7 | 32.8 | 33.06 | 2,525 | 2,62,74,570.66 | 3,90,361 |
28-Apr-2026 | 33.3 | 34.84 | 33 | 33.62 | 4,754 | 5,13,53,892.87 | 6,03,911 |
29-Apr-2026 | 33.95 | 35.2 | 33.68 | 33.79 | 4,260 | 4,54,43,137.72 | 6,04,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
