Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 24.49 | 25.74 | 24.25 | 24.88 | 2,029 | 1,56,45,111.18 | 4,22,585 |
15-Dec-2025 | 25 | 25 | 23.71 | 23.87 | 830 | 1,05,04,542.61 | 3,54,857 |
16-Dec-2025 | 24.17 | 24.3 | 23.25 | 23.58 | 808 | 41,38,765.97 | 98,368 |
17-Dec-2025 | 23.69 | 25.93 | 23.59 | 25.79 | 4,110 | 5,65,06,187.33 | 12,08,552 |
18-Dec-2025 | 25.4 | 25.78 | 24.5 | 24.69 | 1,861 | 1,01,83,077.17 | 2,70,538 |
19-Dec-2025 | 24.55 | 25.36 | 24.55 | 25.07 | 946 | 63,13,285.3 | 1,48,668 |
22-Dec-2025 | 25.1 | 26.59 | 24.8 | 25.55 | 1,291 | 95,55,603.38 | 2,37,034 |
23-Dec-2025 | 25.2 | 25.99 | 25.2 | 25.5 | 961 | 51,12,814.96 | 1,26,796 |
24-Dec-2025 | 25.75 | 26.57 | 25.65 | 26.25 | 1,498 | 1,22,09,850.62 | 2,70,014 |
26-Dec-2025 | 26.25 | 27.75 | 25.71 | 27.33 | 1,437 | 1,49,65,140.8 | 3,56,172 |
29-Dec-2025 | 27.2 | 27.95 | 26.51 | 27.61 | 2,270 | 2,41,22,426.61 | 5,04,277 |
30-Dec-2025 | 27.7 | 28.8 | 27.25 | 27.83 | 3,487 | 3,63,17,141.13 | 7,63,330 |
31-Dec-2025 | 27.83 | 29.25 | 27.52 | 28.39 | 2,450 | 3,48,84,008.7 | 6,97,890 |
01-Jan-2026 | 28.22 | 29.15 | 28 | 28.17 | 1,588 | 1,76,76,180.74 | 3,29,965 |
02-Jan-2026 | 28.05 | 29 | 27.77 | 28.83 | 1,778 | 1,93,43,169.5 | 4,80,728 |
05-Jan-2026 | 28.88 | 31.71 | 28.49 | 31.71 | 5,115 | 22,29,57,993.18 | 43,91,179 |
06-Jan-2026 | 33.99 | 34.88 | 32.83 | 34.88 | 15,355 | 32,14,41,636.37 | 35,88,641 |
07-Jan-2026 | 36 | 36 | 33.33 | 34.69 | 19,609 | 31,00,84,410.53 | 27,37,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
