MIRC Electronics

MIRC Electronics Ltd Historical Data

NSEBSE

₹26.15

(-0.68%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	16.9	19.8	16.8	18.23	30,245	32,20,29,039.05	40,04,053
18-Jul-2025	18.39	18.93	17.84	18.29	5,136	4,16,46,108	9,07,341
21-Jul-2025	18.3	19.25	17.55	18.54	7,450	4,97,35,789.66	10,25,809
22-Jul-2025	18.49	18.96	17.9	18.06	2,672	2,05,58,000.13	6,73,222
23-Jul-2025	18.1	18.5	17.73	17.87	1,589	1,07,41,010.91	3,65,784
24-Jul-2025	17.95	17.97	16.99	17.21	1,971	1,00,28,640.34	4,04,277
25-Jul-2025	17.18	17.24	16.26	16.64	1,651	95,40,601.2	4,16,562
28-Jul-2025	16.5	16.78	16.06	16.23	1,153	73,12,234.43	2,42,063
29-Jul-2025	16.23	17	15.9	16.76	1,308	1,19,97,580.43	3,63,989
30-Jul-2025	16.85	17	15.7	15.91	1,726	1,41,13,325.28	5,99,450
31-Jul-2025	15.65	16.29	15.51	15.64	1,546	92,99,660.2	3,13,280
01-Aug-2025	15.9	15.99	15.2	15.22	1,004	49,65,914.49	2,23,475
04-Aug-2025	15.25	16.46	15.25	15.62	3,054	1,70,43,111.78	4,66,785
05-Aug-2025	15.62	17.75	15.62	17.18	9,811	7,93,98,143.21	11,30,142
06-Aug-2025	17.48	17.65	16.7	17.44	3,099	2,48,44,048.79	6,78,850
07-Aug-2025	17.36	17.36	16.7	17.03	1,352	1,17,71,886.03	4,06,400
08-Aug-2025	16.31	20.43	15.85	20.37	17,614	20,31,27,095.59	55,88,300
11-Aug-2025	20.97	24.44	20.78	24.44	26,102	34,97,28,905.07	71,74,373
12-Aug-2025	24.44	26.88	23.25	26.88	24,265	31,47,72,045.95	59,19,736
13-Aug-2025	27.5	29.56	25.15	26.33	32,791	54,16,24,167.85	75,72,597

MIRC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice