Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2025 | 16.4 | 16.4 | 14.6 | 14.84 | 4,074 | 3,31,33,453.84 | 13,04,184 |
01-Jul-2025 | 15 | 15 | 14.58 | 14.61 | 1,004 | 54,34,305.36 | 2,83,732 |
02-Jul-2025 | 14.73 | 14.74 | 14.11 | 14.21 | 1,186 | 49,54,783.96 | 2,71,039 |
03-Jul-2025 | 14.21 | 14.45 | 13.7 | 14.18 | 1,115 | 38,46,104.62 | 2,08,808 |
04-Jul-2025 | 14.05 | 14.2 | 13.74 | 13.85 | 1,401 | 70,33,719.33 | 4,09,246 |
07-Jul-2025 | 13.83 | 15.2 | 13.69 | 14.25 | 4,935 | 1,30,08,878.01 | 3,65,242 |
08-Jul-2025 | 14.14 | 14.62 | 13.8 | 14.08 | 2,570 | 77,02,774.41 | 2,87,496 |
09-Jul-2025 | 14.08 | 14.72 | 14.06 | 14.26 | 2,312 | 59,82,234.95 | 2,03,395 |
10-Jul-2025 | 14.38 | 15.39 | 14.02 | 14.59 | 5,708 | 2,62,51,192.17 | 3,92,267 |
11-Jul-2025 | 14.47 | 14.73 | 14.21 | 14.3 | 1,924 | 36,37,766.92 | 1,29,186 |
14-Jul-2025 | 14.2 | 14.9 | 13.85 | 14.65 | 3,015 | 1,27,42,804.63 | 6,04,849 |
15-Jul-2025 | 14.7 | 16.68 | 14.7 | 15.87 | 10,314 | 6,71,49,724.79 | 21,50,168 |
16-Jul-2025 | 15.84 | 16.7 | 15.81 | 16.54 | 4,102 | 2,43,27,547.76 | 9,23,057 |
17-Jul-2025 | 16.9 | 19.8 | 16.8 | 18.23 | 30,245 | 32,20,29,039.05 | 40,04,053 |
18-Jul-2025 | 18.39 | 18.93 | 17.84 | 18.29 | 5,136 | 4,16,46,108 | 9,07,341 |
21-Jul-2025 | 18.3 | 19.25 | 17.55 | 18.54 | 7,450 | 4,97,35,789.66 | 10,25,809 |
22-Jul-2025 | 18.49 | 18.96 | 17.9 | 18.06 | 2,672 | 2,05,58,000.13 | 6,73,222 |
23-Jul-2025 | 18.1 | 18.5 | 17.73 | 17.87 | 1,589 | 1,07,41,010.91 | 3,65,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.