MIRC Electronics

MIRC Electronics Ltd Historical Data

NSEBSE

₹25.49

(2.45%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	31.5	31.5	29.8	30.71	2,101	3,15,55,530.36	6,05,446
19-Feb-2026	30.76	31.05	29.7	30.01	1,088	1,27,16,716.33	2,14,424
20-Feb-2026	30.35	30.69	29.12	29.46	1,516	1,60,35,224.22	3,00,272
23-Feb-2026	30.75	30.75	28.85	29.22	1,713	1,04,42,746.26	1,85,383
24-Feb-2026	29.11	29.28	27.8	28.18	2,303	1,50,94,885.29	3,29,825
25-Feb-2026	28	28.64	27.9	28.28	1,400	1,00,55,832.28	1,51,813
26-Feb-2026	28.28	29.25	27.55	28.16	1,652	1,22,83,257.11	2,04,449
27-Feb-2026	27.7	28.74	27.5	28.11	1,079	74,35,829.55	1,17,960
02-Mar-2026	26.26	28.59	26.26	28	2,221	2,12,40,053.27	4,10,340
04-Mar-2026	28	28.99	26.8	27.66	1,767	1,27,17,433.08	2,17,157
05-Mar-2026	28.25	28.69	26.52	27.27	1,766	1,66,61,108.18	3,10,402
06-Mar-2026	26.81	27.6	25.4	25.74	3,518	3,46,86,563.03	7,76,860
09-Mar-2026	24.67	25.1	23.55	23.87	2,847	5,27,40,897.74	14,90,490
10-Mar-2026	24.92	25.29	24.1	24.92	2,061	2,45,18,654.68	4,90,261
11-Mar-2026	25.49	26.37	25	25.17	1,953	2,49,40,624.98	3,85,022
12-Mar-2026	25.6	25.76	24.6	24.96	1,705	1,74,38,270.65	2,69,077
13-Mar-2026	24.91	24.91	23.17	24.5	2,541	3,43,24,926.76	7,38,283
16-Mar-2026	24.5	24.5	22.68	23.47	2,536	2,94,12,406.83	6,47,696
17-Mar-2026	23.6	24.38	23.36	24.08	1,318	1,84,67,161.46	4,89,026
18-Mar-2026	24.08	26.48	24.08	26.16	2,298	2,93,32,417.65	5,81,252
19-Mar-2026	25.75	25.76	24.12	24.88	1,871	1,54,53,843.72	3,35,974

MIRC Electronics: Related NEWS

No Record Found

Invest wise with Expert advice