Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹4.01

(-0.99%)

Mar 12, 2026|02:49:00 PM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	4.57	4.64	4.52	4.58	1,981	55,82,569	8,63,701
11-Feb-2026	4.6	4.6	4.53	4.56	1,751	42,32,484	7,12,227
12-Feb-2026	4.56	4.6	4.56	4.57	1,501	35,52,644	6,73,225
13-Feb-2026	4.59	4.59	4.51	4.56	1,671	36,25,260	6,18,462
16-Feb-2026	4.58	4.66	4.4	4.47	2,258	50,95,489	8,06,973
17-Feb-2026	4.5	4.59	4.4	4.54	1,967	44,60,313	7,85,560
18-Feb-2026	4.54	4.6	4.52	4.55	1,482	32,93,491	4,88,734
19-Feb-2026	4.59	4.59	4.41	4.44	2,011	61,14,173	9,70,420
20-Feb-2026	4.41	4.48	4.4	4.41	1,627	30,76,191	5,75,166
23-Feb-2026	4.42	4.52	4.41	4.45	1,881	48,58,643	8,20,972
24-Feb-2026	4.47	4.48	4.29	4.34	2,583	66,95,342	11,68,067
25-Feb-2026	4.37	4.37	4.23	4.28	2,332	55,55,771	10,57,374
26-Feb-2026	4.28	4.32	4.24	4.25	1,813	47,83,157	8,61,751
27-Feb-2026	4.3	4.3	4.25	4.28	1,526	31,13,046	5,35,030
02-Mar-2026	3.95	4.27	3.95	4.09	3,916	1,04,63,334	19,65,411
04-Mar-2026	3.97	4.09	3.97	4.04	2,829	68,41,995	13,59,515
05-Mar-2026	4	4.12	4	4.08	1,671	41,83,370	8,36,785
06-Mar-2026	4.08	4.15	4.02	4.12	1,633	29,51,447	5,25,624
09-Mar-2026	4.05	4.08	3.85	3.97	3,169	64,84,079	13,26,634
10-Mar-2026	4	4.35	3.94	4.03	1,895	49,13,630	8,99,168
11-Mar-2026	4.03	4.13	4.01	4.05	1,632	43,85,557	8,80,952

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice