Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,852 | 40,20,390 | 8,35,840 |
11-Apr-2025 | 4.81 | 4.9 | 4.81 | 4.9 | 1,032 | 37,19,399 | 7,65,615 |
15-Apr-2025 | 4.91 | 4.99 | 4.91 | 4.99 | 774 | 25,44,353 | 5,11,543 |
16-Apr-2025 | 5.03 | 5.05 | 5.03 | 5.05 | 1,037 | 33,59,202 | 6,66,822 |
17-Apr-2025 | 5.05 | 5.05 | 5.02 | 5.02 | 1,498 | 30,30,175 | 6,00,596 |
21-Apr-2025 | 5 | 5 | 4.92 | 4.92 | 2,626 | 66,99,513 | 13,58,316 |
22-Apr-2025 | 4.91 | 4.91 | 4.9 | 4.9 | 2,214 | 55,05,167 | 11,22,079 |
23-Apr-2025 | 4.9 | 4.9 | 4.86 | 4.86 | 1,539 | 37,54,751 | 7,68,452 |
24-Apr-2025 | 4.86 | 4.9 | 4.86 | 4.9 | 1,087 | 36,85,083 | 7,54,727 |
25-Apr-2025 | 4.81 | 4.81 | 4.81 | 4.81 | 1,403 | 37,45,763 | 7,78,745 |
28-Apr-2025 | 4.81 | 4.81 | 4.75 | 4.75 | 1,459 | 29,51,675 | 6,19,079 |
29-Apr-2025 | 4.75 | 4.75 | 4.7 | 4.7 | 1,188 | 27,92,775 | 5,90,753 |
30-Apr-2025 | 4.7 | 4.7 | 4.61 | 4.61 | 1,162 | 17,95,664 | 3,84,504 |
02-May-2025 | 4.52 | 4.54 | 4.52 | 4.54 | 1,006 | 39,11,971 | 8,64,366 |
05-May-2025 | 4.54 | 4.63 | 4.54 | 4.63 | 784 | 35,73,989 | 7,81,388 |
06-May-2025 | 4.64 | 4.72 | 4.64 | 4.72 | 664 | 31,80,304 | 6,78,205 |
07-May-2025 | 4.71 | 4.71 | 4.66 | 4.66 | 979 | 21,48,940 | 4,57,883 |
08-May-2025 | 4.66 | 4.66 | 4.58 | 4.58 | 964 | 25,75,180 | 5,57,460 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
