Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹5.79

(0.70%)

Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/08/2025

To Date

13/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Aug-2025	5.9	6.03	5.9	5.91	3,097	97,28,967	13,86,207
18-Aug-2025	6	6.1	5.96	6.02	2,502	81,08,110	10,63,261
19-Aug-2025	5.92	6.05	5.92	5.99	2,722	65,29,903	8,17,281
20-Aug-2025	6.06	6.13	6	6.1	2,697	1,33,03,571	16,57,272
21-Aug-2025	6.11	6.14	5.98	6.01	2,932	87,91,010	11,72,672
22-Aug-2025	6.09	6.09	5.99	6.01	2,248	57,02,591	7,70,105
25-Aug-2025	6.02	6.06	5.88	5.95	3,465	1,15,81,055	14,29,331
26-Aug-2025	5.95	5.95	5.85	5.88	2,891	82,17,883	11,90,480
28-Aug-2025	5.85	5.95	5.83	5.88	2,362	65,87,543	9,13,289
29-Aug-2025	5.87	5.91	5.85	5.88	2,223	52,46,658	6,99,198
01-Sep-2025	5.91	5.92	5.86	5.88	2,667	61,62,355	8,55,855
02-Sep-2025	5.88	5.92	5.8	5.88	2,615	87,46,057	9,97,985
03-Sep-2025	5.82	5.9	5.82	5.86	2,498	67,45,103	9,48,281
04-Sep-2025	5.92	6.03	5.89	5.98	2,972	1,44,92,078	17,48,338
05-Sep-2025	6.08	6.08	5.89	5.94	2,800	84,70,883	9,17,550
08-Sep-2025	5.99	5.99	5.87	5.89	3,152	94,80,752	11,75,105
09-Sep-2025	5.88	5.95	5.81	5.89	2,571	68,33,306	10,14,142
10-Sep-2025	5.87	5.97	5.85	5.89	2,534	98,27,017	12,55,174
11-Sep-2025	5.93	5.93	5.3	5.75	3,350	1,11,62,938	14,90,952
12-Sep-2025	5.88	5.88	5.6	5.79	2,868	69,20,960	8,26,756

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice