Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 5.36 | 5.48 | 5.3 | 5.33 | 2,687 | 64,03,545 | 9,31,047 |
30-Sep-2025 | 5.33 | 5.45 | 5.27 | 5.32 | 2,286 | 55,94,170 | 8,75,109 |
01-Oct-2025 | 5.32 | 5.53 | 5.24 | 5.48 | 2,634 | 83,52,533 | 12,71,216 |
03-Oct-2025 | 5.57 | 5.6 | 5.5 | 5.58 | 2,658 | 77,14,949 | 10,90,639 |
06-Oct-2025 | 5.65 | 5.65 | 5.3 | 5.48 | 2,735 | 62,71,284 | 8,68,057 |
07-Oct-2025 | 5.48 | 5.55 | 5.2 | 5.39 | 2,612 | 58,41,164 | 8,75,172 |
08-Oct-2025 | 5.39 | 5.44 | 5.25 | 5.31 | 2,584 | 54,46,619 | 8,59,306 |
09-Oct-2025 | 5.33 | 5.37 | 5.25 | 5.27 | 2,484 | 60,80,957 | 9,65,207 |
10-Oct-2025 | 5.27 | 5.33 | 5.24 | 5.3 | 2,439 | 56,51,801 | 9,06,007 |
13-Oct-2025 | 5.3 | 5.3 | 5.16 | 5.21 | 3,183 | 65,76,987 | 10,90,291 |
14-Oct-2025 | 5.16 | 5.29 | 5.1 | 5.12 | 3,289 | 76,65,594 | 13,03,548 |
15-Oct-2025 | 5.11 | 5.15 | 5.07 | 5.09 | 3,059 | 56,99,041 | 10,04,682 |
16-Oct-2025 | 5.07 | 5.1 | 5.02 | 5.08 | 2,559 | 59,50,203 | 10,89,906 |
17-Oct-2025 | 5.01 | 5.13 | 5.01 | 5.12 | 2,709 | 77,59,395 | 13,48,666 |
20-Oct-2025 | 5.13 | 5.7 | 5.04 | 5.5 | 4,859 | 2,84,47,634 | 36,90,561 |
21-Oct-2025 | 5.55 | 5.65 | 5.53 | 5.59 | 2,489 | 61,35,821 | 9,25,543 |
23-Oct-2025 | 5.59 | 5.65 | 5.37 | 5.43 | 3,584 | 99,42,201 | 13,22,234 |
24-Oct-2025 | 5.43 | 5.55 | 5.24 | 5.26 | 3,467 | 1,08,80,171 | 16,36,063 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.