Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 3.92 | 3.95 | 3.81 | 3.87 | 1,390 | 23,46,537 | 4,44,698 |
09-Jul-2026 | 3.9 | 3.9 | 3.77 | 3.85 | 1,538 | 27,78,317 | 4,41,021 |
10-Jul-2026 | 3.85 | 3.89 | 3.77 | 3.84 | 1,590 | 39,98,419 | 6,79,245 |
13-Jul-2026 | 3.83 | 3.88 | 3.75 | 3.84 | 1,476 | 30,72,138 | 6,55,318 |
14-Jul-2026 | 3.81 | 3.86 | 3.76 | 3.78 | 1,462 | 34,54,765 | 7,49,756 |
15-Jul-2026 | 3.77 | 3.85 | 3.77 | 3.8 | 1,236 | 24,31,908 | 5,14,249 |
16-Jul-2026 | 3.77 | 3.84 | 3.75 | 3.82 | 1,160 | 22,42,894 | 4,11,494 |
17-Jul-2026 | 3.84 | 3.84 | 3.75 | 3.8 | 1,134 | 16,65,966 | 3,34,924 |
20-Jul-2026 | 3.8 | 3.8 | 3.72 | 3.76 | 1,463 | 25,43,687 | 5,42,681 |
21-Jul-2026 | 3.76 | 3.76 | 3.61 | 3.71 | 1,412 | 31,35,962 | 6,14,892 |
22-Jul-2026 | 3.7 | 3.7 | 3.6 | 3.64 | 1,650 | 30,73,883 | 6,47,009 |
23-Jul-2026 | 3.65 | 3.69 | 3.6 | 3.66 | 1,135 | 16,64,479 | 3,87,911 |
24-Jul-2026 | 3.61 | 3.68 | 3.56 | 3.65 | 1,481 | 28,97,776 | 5,71,439 |
27-Jul-2026 | 3.67 | 3.75 | 3.6 | 3.63 | 1,685 | 35,53,238 | 7,93,881 |
28-Jul-2026 | 3.63 | 3.67 | 3.57 | 3.58 | 1,244 | 19,93,746 | 4,47,938 |
29-Jul-2026 | 3.6 | 3.63 | 3.52 | 3.59 | 1,320 | 28,32,469 | 5,79,869 |
30-Jul-2026 | 3.62 | 3.65 | 3.55 | 3.56 | 1,206 | 20,23,443 | 4,38,554 |
31-Jul-2026 | 3.56 | 3.64 | 3.55 | 3.59 | 1,318 | 30,89,673 | 6,91,775 |
03-Aug-2026 | 3.59 | 3.65 | 3.57 | 3.59 | 1,748 | 39,14,779 | 9,01,158 |
04-Aug-2026 | 3.59 | 3.6 | 3.55 | 3.58 | 1,313 | 26,64,634 | 6,21,341 |
05-Aug-2026 | 3.58 | 3.6 | 3.52 | 3.56 | 1,695 | 38,36,652 | 8,29,804 |
06-Aug-2026 | 3.53 | 3.64 | 3.53 | 3.58 | 1,493 | 36,19,744 | 7,16,067 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
