Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 6.73 | 6.73 | 6.73 | 6.73 | 3,120 | 1,00,12,389 | 14,87,722 |
25-Jun-2025 | 6.4 | 6.4 | 6.4 | 6.4 | 2,859 | 73,70,176 | 11,51,590 |
26-Jun-2025 | 6.08 | 6.59 | 6.08 | 6.39 | 12,295 | 11,96,48,679 | 88,43,069 |
27-Jun-2025 | 6.33 | 6.58 | 6.33 | 6.51 | 5,767 | 3,53,78,761 | 37,55,912 |
30-Jun-2025 | 6.64 | 6.83 | 6.6 | 6.83 | 5,651 | 3,14,95,282 | 36,29,963 |
01-Jul-2025 | 7.08 | 7.17 | 7 | 7.17 | 5,943 | 5,42,47,235 | 40,00,983 |
02-Jul-2025 | 7.25 | 7.52 | 6.88 | 7.28 | 11,284 | 9,36,75,195 | 70,52,588 |
03-Jul-2025 | 7.33 | 7.4 | 7.01 | 7.11 | 5,758 | 2,85,77,909 | 27,41,932 |
04-Jul-2025 | 6.95 | 7.26 | 6.89 | 7.07 | 5,671 | 3,78,23,637 | 34,72,317 |
07-Jul-2025 | 7.1 | 7.1 | 6.8 | 6.89 | 5,529 | 2,50,00,415 | 26,26,787 |
08-Jul-2025 | 6.93 | 7.05 | 6.81 | 6.99 | 4,024 | 2,31,89,342 | 23,03,662 |
09-Jul-2025 | 7 | 7.05 | 6.9 | 6.92 | 3,592 | 1,09,58,769 | 12,62,550 |
10-Jul-2025 | 6.86 | 6.96 | 6.81 | 6.86 | 3,898 | 2,45,92,117 | 27,74,238 |
11-Jul-2025 | 6.82 | 6.85 | 6.61 | 6.74 | 3,687 | 1,74,61,692 | 19,29,808 |
14-Jul-2025 | 6.72 | 6.74 | 6.5 | 6.64 | 4,240 | 2,07,59,890 | 19,32,005 |
15-Jul-2025 | 6.64 | 6.95 | 6.64 | 6.88 | 3,790 | 2,03,64,643 | 19,01,235 |
16-Jul-2025 | 6.88 | 7 | 6.81 | 6.86 | 3,043 | 1,17,18,160 | 12,08,759 |
17-Jul-2025 | 6.94 | 6.94 | 6.76 | 6.88 | 2,755 | 1,09,39,262 | 12,62,333 |
18-Jul-2025 | 6.88 | 6.9 | 6.75 | 6.79 | 3,115 | 1,05,11,996 | 11,36,750 |
21-Jul-2025 | 6.8 | 6.9 | 6.57 | 6.62 | 4,206 | 1,26,97,967 | 15,36,095 |
22-Jul-2025 | 6.56 | 6.85 | 6.32 | 6.48 | 4,048 | 2,37,08,026 | 23,48,491 |
23-Jul-2025 | 6.55 | 6.57 | 6.25 | 6.4 | 4,105 | 2,03,53,446 | 20,79,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.