Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹7.08

(-0.42%)

Jul 4, 2025|09:18:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	5.04	5.04	4.95	4.99	3,653	86,16,658	17,31,285
05-Jun-2025	5.01	5.02	4.89	4.95	4,605	1,18,05,192	23,85,928
06-Jun-2025	4.99	4.99	4.89	4.98	4,433	1,17,05,923	23,67,958
09-Jun-2025	5.03	5.19	4.97	5.15	5,217	2,04,63,074	32,88,134
10-Jun-2025	5.2	5.2	5.02	5.08	4,587	1,33,49,176	21,37,193
11-Jun-2025	5.08	5.33	5.08	5.33	3,348	1,76,14,803	31,50,931
12-Jun-2025	5.49	5.59	5.44	5.59	2,083	1,45,08,012	23,14,479
13-Jun-2025	5.6	5.86	5.32	5.86	4,235	3,59,16,713	43,65,036
16-Jun-2025	5.94	6.15	5.58	6.15	9,511	6,71,33,334	64,19,921
17-Jun-2025	6.45	6.45	6.45	6.45	1,548	1,25,85,910	16,33,479
18-Jun-2025	6.77	6.77	6.77	6.77	1,180	1,29,62,133	19,14,643
19-Jun-2025	6.95	7.1	6.8	7.1	4,706	5,31,05,142	61,62,736
20-Jun-2025	7.45	7.45	7.2	7.45	3,623	4,12,20,803	41,99,181
23-Jun-2025	7.64	7.79	7.08	7.08	9,052	8,88,11,309	73,53,580
24-Jun-2025	6.73	6.73	6.73	6.73	3,120	1,00,12,389	14,87,722
25-Jun-2025	6.4	6.4	6.4	6.4	2,859	73,70,176	11,51,590
26-Jun-2025	6.08	6.59	6.08	6.39	12,295	11,96,48,679	88,43,069
27-Jun-2025	6.33	6.58	6.33	6.51	5,767	3,53,78,761	37,55,912
30-Jun-2025	6.64	6.83	6.6	6.83	5,651	3,14,95,282	36,29,963
01-Jul-2025	7.08	7.17	7	7.17	5,943	5,42,47,235	40,00,983
02-Jul-2025	7.25	7.52	6.88	7.28	11,284	9,36,75,195	70,52,588
03-Jul-2025	7.33	7.4	7.01	7.11	5,758	2,85,77,909	27,41,932

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice