iifl-logo

Mishtann Foods Ltd Historical Data

5.23
(-0.57%)
Oct 27, 2025|03:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mishtann Foods Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

5.36

5.485.35.332,68764,03,5459,31,047

30-Sep-2025

5.33

5.455.275.322,28655,94,1708,75,109

01-Oct-2025

5.32

5.535.245.482,63483,52,53312,71,216

03-Oct-2025

5.57

5.65.55.582,65877,14,94910,90,639

06-Oct-2025

5.65

5.655.35.482,73562,71,2848,68,057

07-Oct-2025

5.48

5.555.25.392,61258,41,1648,75,172

08-Oct-2025

5.39

5.445.255.312,58454,46,6198,59,306

09-Oct-2025

5.33

5.375.255.272,48460,80,9579,65,207

10-Oct-2025

5.27

5.335.245.32,43956,51,8019,06,007

13-Oct-2025

5.3

5.35.165.213,18365,76,98710,90,291

14-Oct-2025

5.16

5.295.15.123,28976,65,59413,03,548

15-Oct-2025

5.11

5.155.075.093,05956,99,04110,04,682

16-Oct-2025

5.07

5.15.025.082,55959,50,20310,89,906

17-Oct-2025

5.01

5.135.015.122,70977,59,39513,48,666

20-Oct-2025

5.13

5.75.045.54,8592,84,47,63436,90,561

21-Oct-2025

5.55

5.655.535.592,48961,35,8219,25,543

23-Oct-2025

5.59

5.655.375.433,58499,42,20113,22,234

24-Oct-2025

5.43

5.555.245.263,4671,08,80,17116,36,063

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.