Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 6.21 | 6.32 | 6.1 | 6.16 | 2,260 | 67,41,045 | 6,93,585 |
07-Aug-2025 | 6.05 | 6.27 | 6.01 | 6.14 | 2,783 | 92,88,913 | 10,52,613 |
08-Aug-2025 | 6.1 | 6.18 | 6 | 6.04 | 2,473 | 69,96,028 | 8,12,296 |
11-Aug-2025 | 6.26 | 6.3 | 6.08 | 6.12 | 3,044 | 1,10,90,217 | 11,26,314 |
12-Aug-2025 | 6.06 | 6.14 | 6 | 6.04 | 2,534 | 71,42,743 | 8,78,105 |
13-Aug-2025 | 6.01 | 6.12 | 5.97 | 6 | 2,752 | 78,83,766 | 11,36,670 |
14-Aug-2025 | 5.9 | 6.03 | 5.9 | 5.91 | 3,097 | 97,28,967 | 13,86,207 |
18-Aug-2025 | 6 | 6.1 | 5.96 | 6.02 | 2,502 | 81,08,110 | 10,63,261 |
19-Aug-2025 | 5.92 | 6.05 | 5.92 | 5.99 | 2,722 | 65,29,903 | 8,17,281 |
20-Aug-2025 | 6.06 | 6.13 | 6 | 6.1 | 2,697 | 1,33,03,571 | 16,57,272 |
21-Aug-2025 | 6.11 | 6.14 | 5.98 | 6.01 | 2,932 | 87,91,010 | 11,72,672 |
22-Aug-2025 | 6.09 | 6.09 | 5.99 | 6.01 | 2,248 | 57,02,591 | 7,70,105 |
25-Aug-2025 | 6.02 | 6.06 | 5.88 | 5.95 | 3,465 | 1,15,81,055 | 14,29,331 |
26-Aug-2025 | 5.95 | 5.95 | 5.85 | 5.88 | 2,891 | 82,17,883 | 11,90,480 |
28-Aug-2025 | 5.85 | 5.95 | 5.83 | 5.88 | 2,362 | 65,87,543 | 9,13,289 |
29-Aug-2025 | 5.87 | 5.91 | 5.85 | 5.88 | 2,223 | 52,46,658 | 6,99,198 |
01-Sep-2025 | 5.91 | 5.92 | 5.86 | 5.88 | 2,667 | 61,62,355 | 8,55,855 |
02-Sep-2025 | 5.88 | 5.92 | 5.8 | 5.88 | 2,615 | 87,46,057 | 9,97,985 |
03-Sep-2025 | 5.82 | 5.9 | 5.82 | 5.86 | 2,498 | 67,45,103 | 9,48,281 |
04-Sep-2025 | 5.92 | 6.03 | 5.89 | 5.98 | 2,972 | 1,44,92,078 | 17,48,338 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.