Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 3.93 | 4.02 | 3.91 | 3.99 | 1,740 | 39,22,292 | 7,99,934 |
19-Mar-2026 | 4 | 4 | 3.91 | 3.93 | 1,929 | 38,18,631 | 7,84,780 |
20-Mar-2026 | 3.95 | 3.96 | 3.88 | 3.9 | 2,396 | 52,86,085 | 11,09,527 |
23-Mar-2026 | 3.89 | 3.89 | 3.4 | 3.62 | 4,199 | 1,05,53,047 | 21,04,936 |
24-Mar-2026 | 3.65 | 3.78 | 3.6 | 3.62 | 2,258 | 62,68,914 | 13,38,385 |
25-Mar-2026 | 3.64 | 3.66 | 3.5 | 3.56 | 3,508 | 81,43,611 | 18,82,855 |
27-Mar-2026 | 3.57 | 3.57 | 3.02 | 3.18 | 5,902 | 1,61,93,693 | 40,04,422 |
30-Mar-2026 | 3.18 | 3.18 | 2.97 | 3 | 4,993 | 1,09,97,769 | 30,50,857 |
01-Apr-2026 | 3.05 | 3.6 | 3.05 | 3.6 | 3,134 | 1,11,25,438 | 26,50,415 |
02-Apr-2026 | 3.61 | 4.3 | 3.4 | 4.28 | 5,081 | 2,41,16,413 | 36,13,868 |
06-Apr-2026 | 4.55 | 4.9 | 4.41 | 4.78 | 6,296 | 4,23,43,077 | 50,54,966 |
07-Apr-2026 | 4.81 | 4.81 | 4.6 | 4.72 | 2,690 | 1,31,68,868 | 18,77,375 |
08-Apr-2026 | 4.89 | 5 | 4.76 | 4.81 | 3,114 | 1,56,93,075 | 23,52,899 |
09-Apr-2026 | 4.83 | 4.87 | 4.6 | 4.63 | 2,802 | 1,01,93,666 | 15,82,795 |
10-Apr-2026 | 4.6 | 4.74 | 4.28 | 4.54 | 3,213 | 1,14,53,451 | 15,72,565 |
13-Apr-2026 | 4.53 | 4.55 | 4.33 | 4.48 | 2,205 | 63,72,458 | 10,12,774 |
15-Apr-2026 | 4.51 | 4.92 | 4.51 | 4.78 | 3,073 | 1,38,76,519 | 18,76,331 |
16-Apr-2026 | 4.8 | 4.87 | 4.72 | 4.77 | 2,310 | 69,47,206 | 10,58,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
