Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹6.4

(0.00%)

Jul 24, 2025|03:04:00 PM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	6.73	6.73	6.73	6.73	3,120	1,00,12,389	14,87,722
25-Jun-2025	6.4	6.4	6.4	6.4	2,859	73,70,176	11,51,590
26-Jun-2025	6.08	6.59	6.08	6.39	12,295	11,96,48,679	88,43,069
27-Jun-2025	6.33	6.58	6.33	6.51	5,767	3,53,78,761	37,55,912
30-Jun-2025	6.64	6.83	6.6	6.83	5,651	3,14,95,282	36,29,963
01-Jul-2025	7.08	7.17	7	7.17	5,943	5,42,47,235	40,00,983
02-Jul-2025	7.25	7.52	6.88	7.28	11,284	9,36,75,195	70,52,588
03-Jul-2025	7.33	7.4	7.01	7.11	5,758	2,85,77,909	27,41,932
04-Jul-2025	6.95	7.26	6.89	7.07	5,671	3,78,23,637	34,72,317
07-Jul-2025	7.1	7.1	6.8	6.89	5,529	2,50,00,415	26,26,787
08-Jul-2025	6.93	7.05	6.81	6.99	4,024	2,31,89,342	23,03,662
09-Jul-2025	7	7.05	6.9	6.92	3,592	1,09,58,769	12,62,550
10-Jul-2025	6.86	6.96	6.81	6.86	3,898	2,45,92,117	27,74,238
11-Jul-2025	6.82	6.85	6.61	6.74	3,687	1,74,61,692	19,29,808
14-Jul-2025	6.72	6.74	6.5	6.64	4,240	2,07,59,890	19,32,005
15-Jul-2025	6.64	6.95	6.64	6.88	3,790	2,03,64,643	19,01,235
16-Jul-2025	6.88	7	6.81	6.86	3,043	1,17,18,160	12,08,759
17-Jul-2025	6.94	6.94	6.76	6.88	2,755	1,09,39,262	12,62,333
18-Jul-2025	6.88	6.9	6.75	6.79	3,115	1,05,11,996	11,36,750
21-Jul-2025	6.8	6.9	6.57	6.62	4,206	1,26,97,967	15,36,095
22-Jul-2025	6.56	6.85	6.32	6.48	4,048	2,37,08,026	23,48,491
23-Jul-2025	6.55	6.57	6.25	6.4	4,105	2,03,53,446	20,79,156

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice