Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 4.51 | 4.92 | 4.51 | 4.78 | 3,073 | 1,38,76,519 | 18,76,331 |
16-Apr-2026 | 4.8 | 4.87 | 4.72 | 4.77 | 2,310 | 69,47,206 | 10,58,797 |
17-Apr-2026 | 4.78 | 4.85 | 4.56 | 4.77 | 2,398 | 69,80,060 | 11,24,108 |
20-Apr-2026 | 4.87 | 4.9 | 4.67 | 4.7 | 2,028 | 52,93,832 | 8,41,536 |
21-Apr-2026 | 4.7 | 4.74 | 4.6 | 4.68 | 1,691 | 36,80,458 | 5,72,428 |
22-Apr-2026 | 4.6 | 4.72 | 4.54 | 4.67 | 2,107 | 48,89,712 | 7,76,850 |
23-Apr-2026 | 4.65 | 4.79 | 4.45 | 4.73 | 1,880 | 64,17,125 | 10,66,255 |
24-Apr-2026 | 4.73 | 4.74 | 4.61 | 4.66 | 1,638 | 36,31,223 | 5,05,991 |
27-Apr-2026 | 4.66 | 4.74 | 4.63 | 4.66 | 1,882 | 52,18,817 | 7,17,753 |
28-Apr-2026 | 4.66 | 4.76 | 4.65 | 4.68 | 1,596 | 49,10,056 | 8,25,433 |
29-Apr-2026 | 4.73 | 4.73 | 4.65 | 4.69 | 1,521 | 39,47,207 | 5,50,764 |
30-Apr-2026 | 4.68 | 4.77 | 4.58 | 4.65 | 1,630 | 47,63,545 | 6,22,464 |
04-May-2026 | 4.84 | 4.84 | 4.66 | 4.71 | 1,998 | 51,23,045 | 7,64,611 |
05-May-2026 | 4.73 | 4.73 | 4.65 | 4.67 | 1,695 | 44,83,597 | 6,52,760 |
06-May-2026 | 4.68 | 4.7 | 4.64 | 4.66 | 1,630 | 44,76,678 | 7,03,349 |
07-May-2026 | 4.67 | 4.73 | 4.64 | 4.68 | 1,766 | 44,97,312 | 7,57,624 |
08-May-2026 | 4.65 | 4.74 | 4.64 | 4.68 | 1,535 | 36,21,619 | 6,28,587 |
11-May-2026 | 4.6 | 4.65 | 4.58 | 4.62 | 1,696 | 45,19,548 | 7,06,330 |
12-May-2026 | 4.62 | 4.62 | 4.5 | 4.51 | 1,854 | 46,17,377 | 8,29,244 |
13-May-2026 | 4.42 | 4.54 | 4.41 | 4.47 | 1,803 | 51,50,754 | 7,51,985 |
14-May-2026 | 4.5 | 4.5 | 4.4 | 4.45 | 1,757 | 55,54,570 | 7,75,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
