Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 4.84 | 5.47 | 4.81 | 5.18 | 4,504 | 2,40,51,281 | 22,72,950 |
04-Dec-2025 | 5.25 | 5.37 | 5.05 | 5.07 | 2,198 | 72,56,242 | 9,57,401 |
05-Dec-2025 | 5.01 | 5.09 | 4.96 | 5 | 1,978 | 46,05,329 | 6,77,592 |
08-Dec-2025 | 5 | 5.09 | 4.81 | 4.85 | 2,789 | 51,57,318 | 8,82,288 |
09-Dec-2025 | 4.8 | 4.9 | 4.74 | 4.84 | 2,588 | 61,32,666 | 9,86,329 |
10-Dec-2025 | 4.88 | 4.89 | 4.8 | 4.85 | 2,149 | 50,90,560 | 6,71,410 |
11-Dec-2025 | 4.92 | 4.92 | 4.77 | 4.82 | 2,084 | 44,05,531 | 7,11,684 |
12-Dec-2025 | 4.92 | 4.92 | 4.81 | 4.84 | 1,783 | 39,30,658 | 6,02,218 |
15-Dec-2025 | 4.9 | 4.9 | 4.77 | 4.79 | 2,515 | 62,41,873 | 10,36,389 |
16-Dec-2025 | 4.76 | 4.84 | 4.76 | 4.78 | 1,894 | 40,15,016 | 6,79,341 |
17-Dec-2025 | 4.78 | 4.83 | 4.77 | 4.79 | 1,814 | 37,30,085 | 5,83,865 |
18-Dec-2025 | 4.79 | 4.79 | 4.7 | 4.73 | 2,335 | 43,73,268 | 7,85,384 |
19-Dec-2025 | 4.74 | 4.79 | 4.71 | 4.74 | 1,895 | 29,26,776 | 5,10,533 |
22-Dec-2025 | 4.77 | 4.79 | 4.74 | 4.76 | 2,503 | 59,27,664 | 10,59,919 |
23-Dec-2025 | 4.8 | 5.1 | 4.75 | 4.96 | 2,553 | 90,42,362 | 15,77,576 |
24-Dec-2025 | 5.06 | 5.17 | 5 | 5.02 | 2,734 | 95,80,277 | 12,92,941 |
26-Dec-2025 | 4.91 | 5.07 | 4.91 | 4.96 | 2,533 | 58,56,863 | 8,37,355 |
29-Dec-2025 | 4.95 | 4.96 | 4.79 | 4.85 | 2,900 | 68,01,330 | 10,69,962 |
30-Dec-2025 | 4.89 | 4.96 | 4.81 | 4.86 | 2,140 | 57,55,520 | 8,49,380 |
31-Dec-2025 | 4.86 | 5.39 | 4.81 | 4.97 | 2,290 | 74,13,010 | 9,22,936 |
01-Jan-2026 | 5.06 | 5.06 | 4.95 | 5 | 1,846 | 40,45,301 | 6,92,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
