Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹4.65

(-0.85%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	3.05	3.6	3.05	3.6	3,134	1,11,25,438	26,50,415
02-Apr-2026	3.61	4.3	3.4	4.28	5,081	2,41,16,413	36,13,868
06-Apr-2026	4.55	4.9	4.41	4.78	6,296	4,23,43,077	50,54,966
07-Apr-2026	4.81	4.81	4.6	4.72	2,690	1,31,68,868	18,77,375
08-Apr-2026	4.89	5	4.76	4.81	3,114	1,56,93,075	23,52,899
09-Apr-2026	4.83	4.87	4.6	4.63	2,802	1,01,93,666	15,82,795
10-Apr-2026	4.6	4.74	4.28	4.54	3,213	1,14,53,451	15,72,565
13-Apr-2026	4.53	4.55	4.33	4.48	2,205	63,72,458	10,12,774
15-Apr-2026	4.51	4.92	4.51	4.78	3,073	1,38,76,519	18,76,331
16-Apr-2026	4.8	4.87	4.72	4.77	2,310	69,47,206	10,58,797
17-Apr-2026	4.78	4.85	4.56	4.77	2,398	69,80,060	11,24,108
20-Apr-2026	4.87	4.9	4.67	4.7	2,028	52,93,832	8,41,536
21-Apr-2026	4.7	4.74	4.6	4.68	1,691	36,80,458	5,72,428
22-Apr-2026	4.6	4.72	4.54	4.67	2,107	48,89,712	7,76,850
23-Apr-2026	4.65	4.79	4.45	4.73	1,880	64,17,125	10,66,255
24-Apr-2026	4.73	4.74	4.61	4.66	1,638	36,31,223	5,05,991
27-Apr-2026	4.66	4.74	4.63	4.66	1,882	52,18,817	7,17,753
28-Apr-2026	4.66	4.76	4.65	4.68	1,596	49,10,056	8,25,433
29-Apr-2026	4.73	4.73	4.65	4.69	1,521	39,47,207	5,50,764
30-Apr-2026	4.68	4.77	4.58	4.65	1,630	47,63,545	6,22,464

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice