iifl-logo

Mishtann Foods Ltd Historical Data

6.4
(0.00%)
Jul 24, 2025|03:04:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Mishtann Foods Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

6.73

6.736.736.733,1201,00,12,38914,87,722

25-Jun-2025

6.4

6.46.46.42,85973,70,17611,51,590

26-Jun-2025

6.08

6.596.086.3912,29511,96,48,67988,43,069

27-Jun-2025

6.33

6.586.336.515,7673,53,78,76137,55,912

30-Jun-2025

6.64

6.836.66.835,6513,14,95,28236,29,963

01-Jul-2025

7.08

7.1777.175,9435,42,47,23540,00,983

02-Jul-2025

7.25

7.526.887.2811,2849,36,75,19570,52,588

03-Jul-2025

7.33

7.47.017.115,7582,85,77,90927,41,932

04-Jul-2025

6.95

7.266.897.075,6713,78,23,63734,72,317

07-Jul-2025

7.1

7.16.86.895,5292,50,00,41526,26,787

08-Jul-2025

6.93

7.056.816.994,0242,31,89,34223,03,662

09-Jul-2025

7

7.056.96.923,5921,09,58,76912,62,550

10-Jul-2025

6.86

6.966.816.863,8982,45,92,11727,74,238

11-Jul-2025

6.82

6.856.616.743,6871,74,61,69219,29,808

14-Jul-2025

6.72

6.746.56.644,2402,07,59,89019,32,005

15-Jul-2025

6.64

6.956.646.883,7902,03,64,64319,01,235

16-Jul-2025

6.88

76.816.863,0431,17,18,16012,08,759

17-Jul-2025

6.94

6.946.766.882,7551,09,39,26212,62,333

18-Jul-2025

6.88

6.96.756.793,1151,05,11,99611,36,750

21-Jul-2025

6.8

6.96.576.624,2061,26,97,96715,36,095

22-Jul-2025

6.56

6.856.326.484,0482,37,08,02623,48,491

23-Jul-2025

6.55

6.576.256.44,1052,03,53,44620,79,156

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.