Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 3.12 | 3.16 | 3.11 | 3.13 | 1,132 | 17,96,404 | 3,93,753 |
01-Oct-2026 | 3.11 | 3.14 | 3.05 | 3.07 | 1,666 | 27,84,360 | 7,38,757 |
05-Oct-2026 | 3.07 | 3.2 | 3.07 | 3.17 | 1,652 | 39,50,260 | 8,77,371 |
06-Oct-2026 | 3.2 | 3.25 | 3.16 | 3.19 | 1,186 | 23,96,586 | 5,81,731 |
07-Oct-2026 | 3.16 | 3.22 | 3.14 | 3.17 | 1,060 | 20,07,865 | 4,65,461 |
08-Oct-2026 | 3.2 | 3.21 | 3.04 | 3.08 | 1,456 | 28,90,115 | 7,98,102 |
09-Oct-2026 | 3.09 | 3.1 | 3.03 | 3.07 | 1,447 | 30,55,519 | 8,04,431 |
12-Oct-2026 | 3.07 | 3.1 | 3.03 | 3.07 | 1,265 | 18,20,508 | 4,88,953 |
13-Oct-2026 | 3.05 | 3.1 | 3.03 | 3.06 | 1,196 | 18,66,295 | 4,58,007 |
14-Oct-2026 | 3.1 | 3.1 | 3.05 | 3.08 | 972 | 22,87,191 | 5,95,153 |
15-Oct-2026 | 3.09 | 3.09 | 3.04 | 3.06 | 1,093 | 15,32,501 | 3,76,044 |
16-Oct-2026 | 3.07 | 3.1 | 3.04 | 3.06 | 1,161 | 32,32,777 | 7,56,753 |
19-Oct-2026 | 3.05 | 3.08 | 3.01 | 3.03 | 1,354 | 28,69,774 | 6,89,555 |
21-Oct-2026 | 3.05 | 3.08 | 2.9 | 2.96 | 2,019 | 34,88,869 | 9,96,228 |
22-Oct-2026 | 2.97 | 3.08 | 2.72 | 2.88 | 2,030 | 39,96,638 | 10,83,185 |
23-Oct-2026 | 2.88 | 3.08 | 2.76 | 3.02 | 2,164 | 36,72,750 | 9,73,492 |
26-Oct-2026 | 3.07 | 3.07 | 2.91 | 2.95 | 1,665 | 23,00,338 | 5,41,777 |
27-Oct-2026 | 2.99 | 2.99 | 2.86 | 2.88 | 1,772 | 30,46,130 | 7,90,162 |
28-Oct-2026 | 2.98 | 2.98 | 2.91 | 2.93 | 1,386 | 19,09,155 | 4,44,478 |
29-Oct-2026 | 2.97 | 2.97 | 2.86 | 2.91 | 1,629 | 29,21,600 | 7,17,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
