Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 3.7 | 3.7 | 3.6 | 3.64 | 1,650 | 30,73,883 | 6,47,009 |
23-Jul-2026 | 3.65 | 3.69 | 3.6 | 3.66 | 1,135 | 16,64,479 | 3,87,911 |
24-Jul-2026 | 3.61 | 3.68 | 3.56 | 3.65 | 1,481 | 28,97,776 | 5,71,439 |
27-Jul-2026 | 3.67 | 3.75 | 3.6 | 3.63 | 1,685 | 35,53,238 | 7,93,881 |
28-Jul-2026 | 3.63 | 3.67 | 3.57 | 3.58 | 1,244 | 19,93,746 | 4,47,938 |
29-Jul-2026 | 3.6 | 3.63 | 3.52 | 3.59 | 1,320 | 28,32,469 | 5,79,869 |
30-Jul-2026 | 3.62 | 3.65 | 3.55 | 3.56 | 1,206 | 20,23,443 | 4,38,554 |
31-Jul-2026 | 3.56 | 3.64 | 3.55 | 3.59 | 1,318 | 30,89,673 | 6,91,775 |
03-Aug-2026 | 3.59 | 3.65 | 3.57 | 3.59 | 1,748 | 39,14,779 | 9,01,158 |
04-Aug-2026 | 3.59 | 3.6 | 3.55 | 3.58 | 1,313 | 26,64,634 | 6,21,341 |
05-Aug-2026 | 3.58 | 3.6 | 3.52 | 3.56 | 1,695 | 38,36,652 | 8,29,804 |
06-Aug-2026 | 3.53 | 3.64 | 3.53 | 3.58 | 1,493 | 36,19,744 | 7,16,067 |
07-Aug-2026 | 3.59 | 3.64 | 3.54 | 3.63 | 1,278 | 22,68,589 | 5,13,181 |
10-Aug-2026 | 3.56 | 3.62 | 3.25 | 3.48 | 3,324 | 86,03,044 | 19,25,053 |
11-Aug-2026 | 3.5 | 3.5 | 3.41 | 3.43 | 1,827 | 34,47,136 | 7,98,455 |
12-Aug-2026 | 3.47 | 3.47 | 3.4 | 3.43 | 1,553 | 36,90,209 | 8,01,324 |
13-Aug-2026 | 3.44 | 3.44 | 3.4 | 3.41 | 1,436 | 27,87,438 | 6,94,770 |
14-Aug-2026 | 3.4 | 3.44 | 3.35 | 3.42 | 1,454 | 28,26,034 | 6,79,607 |
17-Aug-2026 | 3.37 | 3.41 | 3.07 | 3.34 | 2,346 | 41,72,378 | 9,50,344 |
18-Aug-2026 | 3.34 | 3.4 | 3.33 | 3.37 | 1,332 | 21,43,825 | 5,89,103 |
19-Aug-2026 | 3.38 | 3.38 | 3.2 | 3.34 | 1,666 | 39,62,573 | 8,36,176 |
20-Aug-2026 | 3.37 | 3.37 | 3.27 | 3.32 | 1,672 | 29,44,637 | 6,68,975 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
