Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 3.97 | 4.09 | 3.97 | 4.04 | 2,829 | 68,41,995 | 13,59,515 |
05-Mar-2026 | 4 | 4.12 | 4 | 4.08 | 1,671 | 41,83,370 | 8,36,785 |
06-Mar-2026 | 4.08 | 4.15 | 4.02 | 4.12 | 1,633 | 29,51,447 | 5,25,624 |
09-Mar-2026 | 4.05 | 4.08 | 3.85 | 3.97 | 3,169 | 64,84,079 | 13,26,634 |
10-Mar-2026 | 4 | 4.35 | 3.94 | 4.03 | 1,895 | 49,13,630 | 8,99,168 |
11-Mar-2026 | 4.03 | 4.13 | 4.01 | 4.05 | 1,632 | 43,85,557 | 8,80,952 |
12-Mar-2026 | 4.05 | 4.05 | 3.99 | 4 | 1,789 | 34,11,159 | 6,45,746 |
13-Mar-2026 | 3.96 | 4.1 | 3.92 | 3.97 | 2,559 | 50,51,476 | 9,99,544 |
16-Mar-2026 | 3.97 | 4 | 3.88 | 3.94 | 2,585 | 51,41,734 | 11,90,037 |
17-Mar-2026 | 3.94 | 4.02 | 3.9 | 3.92 | 1,952 | 37,26,103 | 7,13,139 |
18-Mar-2026 | 3.93 | 4.02 | 3.91 | 3.99 | 1,740 | 39,22,292 | 7,99,934 |
19-Mar-2026 | 4 | 4 | 3.91 | 3.93 | 1,929 | 38,18,631 | 7,84,780 |
20-Mar-2026 | 3.95 | 3.96 | 3.88 | 3.9 | 2,396 | 52,86,085 | 11,09,527 |
23-Mar-2026 | 3.89 | 3.89 | 3.4 | 3.62 | 4,199 | 1,05,53,047 | 21,04,936 |
24-Mar-2026 | 3.65 | 3.78 | 3.6 | 3.62 | 2,258 | 62,68,914 | 13,38,385 |
25-Mar-2026 | 3.64 | 3.66 | 3.5 | 3.56 | 3,508 | 81,43,611 | 18,82,855 |
27-Mar-2026 | 3.57 | 3.57 | 3.02 | 3.18 | 5,902 | 1,61,93,693 | 40,04,422 |
30-Mar-2026 | 3.18 | 3.18 | 2.97 | 3 | 4,993 | 1,09,97,769 | 30,50,857 |
01-Apr-2026 | 3.05 | 3.6 | 3.05 | 3.6 | 3,134 | 1,11,25,438 | 26,50,415 |
02-Apr-2026 | 3.61 | 4.3 | 3.4 | 4.28 | 5,081 | 2,41,16,413 | 36,13,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
