Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 3.88 | 3.88 | 3.43 | 3.48 | 5,833 | 2,01,37,387 | 48,12,010 |
11-Jun-2026 | 3.57 | 4.03 | 3.5 | 3.88 | 3,916 | 2,00,37,290 | 25,32,810 |
12-Jun-2026 | 3.89 | 4.09 | 3.83 | 3.92 | 2,026 | 75,58,833 | 9,52,938 |
15-Jun-2026 | 4.04 | 4.05 | 3.91 | 3.97 | 2,139 | 51,61,258 | 9,85,015 |
16-Jun-2026 | 4 | 4.01 | 3.8 | 3.98 | 2,055 | 55,04,543 | 9,83,067 |
17-Jun-2026 | 3.91 | 4.04 | 3.9 | 3.99 | 1,922 | 54,32,378 | 7,83,466 |
18-Jun-2026 | 3.98 | 4.06 | 3.96 | 3.98 | 1,767 | 49,52,985 | 7,31,836 |
19-Jun-2026 | 3.97 | 3.98 | 3.92 | 3.96 | 1,771 | 32,75,149 | 6,32,923 |
22-Jun-2026 | 3.96 | 4 | 3.91 | 3.96 | 1,738 | 41,23,272 | 7,77,948 |
23-Jun-2026 | 3.96 | 3.98 | 3.92 | 3.93 | 1,513 | 30,39,982 | 6,68,569 |
24-Jun-2026 | 3.96 | 3.97 | 3.89 | 3.92 | 1,466 | 32,48,929 | 6,11,762 |
25-Jun-2026 | 3.92 | 3.92 | 3.84 | 3.89 | 1,609 | 30,97,363 | 5,45,023 |
29-Jun-2026 | 3.83 | 3.88 | 3.77 | 3.83 | 2,000 | 29,58,732 | 6,06,657 |
30-Jun-2026 | 3.87 | 3.95 | 3.83 | 3.91 | 1,327 | 32,64,489 | 6,26,320 |
01-Jul-2026 | 3.91 | 3.95 | 3.81 | 3.92 | 1,639 | 37,60,200 | 6,52,125 |
02-Jul-2026 | 3.9 | 3.95 | 3.84 | 3.88 | 1,676 | 32,40,705 | 5,98,302 |
03-Jul-2026 | 3.83 | 3.92 | 3.83 | 3.88 | 1,545 | 28,27,290 | 5,67,949 |
06-Jul-2026 | 3.88 | 4.09 | 3.88 | 3.92 | 1,872 | 53,74,074 | 9,09,377 |
07-Jul-2026 | 3.91 | 3.99 | 3.88 | 3.92 | 1,254 | 31,89,781 | 4,78,128 |
08-Jul-2026 | 3.92 | 3.95 | 3.81 | 3.87 | 1,390 | 23,46,537 | 4,44,698 |
09-Jul-2026 | 3.9 | 3.9 | 3.77 | 3.85 | 1,538 | 27,78,317 | 4,41,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
