Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 5.99 | 5.99 | 5.87 | 5.89 | 3,152 | 94,80,752 | 11,75,105 |
09-Sep-2025 | 5.88 | 5.95 | 5.81 | 5.89 | 2,571 | 68,33,306 | 10,14,142 |
10-Sep-2025 | 5.87 | 5.97 | 5.85 | 5.89 | 2,534 | 98,27,017 | 12,55,174 |
11-Sep-2025 | 5.93 | 5.93 | 5.3 | 5.75 | 3,350 | 1,11,62,938 | 14,90,952 |
12-Sep-2025 | 5.88 | 5.88 | 5.6 | 5.79 | 2,868 | 69,20,960 | 8,26,756 |
15-Sep-2025 | 5.79 | 5.91 | 5.79 | 5.87 | 2,461 | 63,41,366 | 8,44,317 |
16-Sep-2025 | 5.87 | 5.89 | 5.81 | 5.85 | 2,795 | 82,95,962 | 11,85,962 |
17-Sep-2025 | 5.84 | 5.88 | 5.83 | 5.85 | 2,547 | 89,60,147 | 14,09,423 |
18-Sep-2025 | 5.87 | 5.87 | 5.8 | 5.83 | 2,659 | 72,58,986 | 10,10,227 |
19-Sep-2025 | 5.84 | 5.87 | 5.8 | 5.81 | 2,875 | 65,12,179 | 9,64,320 |
22-Sep-2025 | 5.86 | 5.86 | 5.7 | 5.73 | 3,684 | 79,73,334 | 12,49,028 |
23-Sep-2025 | 5.77 | 5.77 | 5.7 | 5.7 | 2,766 | 54,17,071 | 8,69,554 |
24-Sep-2025 | 5.7 | 5.73 | 5.58 | 5.61 | 3,192 | 66,45,164 | 9,95,669 |
25-Sep-2025 | 5.5 | 5.61 | 5.5 | 5.54 | 2,980 | 65,92,078 | 9,87,980 |
26-Sep-2025 | 5.55 | 5.6 | 5.25 | 5.36 | 3,451 | 83,02,560 | 13,60,269 |
29-Sep-2025 | 5.36 | 5.48 | 5.3 | 5.33 | 2,687 | 64,03,545 | 9,31,047 |
30-Sep-2025 | 5.33 | 5.45 | 5.27 | 5.32 | 2,286 | 55,94,170 | 8,75,109 |
01-Oct-2025 | 5.32 | 5.53 | 5.24 | 5.48 | 2,634 | 83,52,533 | 12,71,216 |
03-Oct-2025 | 5.57 | 5.6 | 5.5 | 5.58 | 2,658 | 77,14,949 | 10,90,639 |
06-Oct-2025 | 5.65 | 5.65 | 5.3 | 5.48 | 2,735 | 62,71,284 | 8,68,057 |
07-Oct-2025 | 5.48 | 5.55 | 5.2 | 5.39 | 2,612 | 58,41,164 | 8,75,172 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.