Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 5.26 | 5.39 | 5.15 | 5.18 | 3,351 | 93,87,267 | 15,65,040 |
28-Oct-2025 | 5.13 | 5.24 | 5.13 | 5.15 | 2,722 | 66,67,620 | 10,71,062 |
29-Oct-2025 | 5.15 | 5.25 | 5.15 | 5.23 | 2,210 | 76,14,505 | 12,28,915 |
30-Oct-2025 | 5.27 | 5.28 | 5.2 | 5.22 | 2,235 | 66,78,390 | 10,55,945 |
31-Oct-2025 | 5.05 | 5.33 | 5.05 | 5.27 | 2,529 | 75,01,248 | 11,31,241 |
03-Nov-2025 | 5.28 | 5.3 | 5.12 | 5.23 | 2,678 | 84,14,113 | 12,07,676 |
04-Nov-2025 | 5.23 | 5.25 | 5.13 | 5.14 | 2,564 | 63,53,848 | 10,70,053 |
06-Nov-2025 | 5.14 | 5.19 | 5.1 | 5.11 | 2,478 | 61,12,669 | 9,65,565 |
07-Nov-2025 | 5.1 | 5.19 | 5.06 | 5.16 | 2,329 | 60,15,037 | 8,43,511 |
10-Nov-2025 | 5.1 | 5.16 | 5.06 | 5.09 | 2,573 | 55,24,591 | 9,87,351 |
11-Nov-2025 | 5.09 | 5.16 | 5.08 | 5.12 | 1,873 | 42,92,179 | 5,99,384 |
12-Nov-2025 | 5.14 | 5.17 | 5.1 | 5.13 | 2,117 | 61,55,590 | 9,88,217 |
13-Nov-2025 | 5.15 | 5.18 | 5.07 | 5.09 | 2,778 | 72,06,662 | 12,26,247 |
14-Nov-2025 | 5.09 | 5.11 | 4.96 | 5.03 | 3,073 | 80,50,831 | 13,49,627 |
17-Nov-2025 | 5.02 | 5.11 | 5.01 | 5.06 | 2,391 | 75,56,879 | 11,81,029 |
18-Nov-2025 | 5.05 | 5.08 | 5 | 5.06 | 2,151 | 67,60,286 | 9,49,664 |
19-Nov-2025 | 5.04 | 5.08 | 5 | 5.04 | 1,911 | 42,48,530 | 6,76,993 |
20-Nov-2025 | 5.07 | 5.07 | 5 | 5 | 2,893 | 82,52,737 | 14,12,686 |
21-Nov-2025 | 4.9 | 5 | 4.9 | 4.92 | 2,895 | 64,56,085 | 12,57,489 |
24-Nov-2025 | 4.92 | 4.92 | 4.8 | 4.81 | 3,757 | 95,04,297 | 15,16,703 |
25-Nov-2025 | 4.82 | 4.88 | 4.71 | 4.77 | 2,249 | 44,21,663 | 7,23,111 |
26-Nov-2025 | 4.81 | 4.84 | 4.75 | 4.79 | 2,098 | 41,50,705 | 7,76,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.