Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹4.45

(0.91%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	4.29	4.29	4.2	4.23	2,991	53,37,951	10,38,142
28-Jan-2026	4.23	4.84	4.21	4.67	4,419	1,89,40,931	23,60,065
29-Jan-2026	4.67	4.69	4.46	4.51	2,853	72,10,495	11,92,543
30-Jan-2026	4.49	4.55	4.44	4.52	2,133	56,34,410	8,35,254
01-Feb-2026	4.55	4.65	4.3	4.47	2,510	56,94,550	8,90,042
02-Feb-2026	4.47	4.47	4.3	4.37	2,397	56,24,160	9,07,454
03-Feb-2026	4.41	4.7	4.4	4.57	2,421	66,21,647	8,85,996
04-Feb-2026	4.6	4.64	4.5	4.57	2,280	52,84,844	8,56,103
05-Feb-2026	4.61	4.66	4.56	4.63	1,773	41,67,398	6,85,229
06-Feb-2026	4.63	4.8	4.51	4.58	1,773	36,53,280	5,13,516
09-Feb-2026	4.61	4.66	4.55	4.57	2,305	55,71,607	9,07,000
10-Feb-2026	4.57	4.64	4.52	4.58	1,981	55,82,569	8,63,701
11-Feb-2026	4.6	4.6	4.53	4.56	1,751	42,32,484	7,12,227
12-Feb-2026	4.56	4.6	4.56	4.57	1,501	35,52,644	6,73,225
13-Feb-2026	4.59	4.59	4.51	4.56	1,671	36,25,260	6,18,462
16-Feb-2026	4.58	4.66	4.4	4.47	2,258	50,95,489	8,06,973
17-Feb-2026	4.5	4.59	4.4	4.54	1,967	44,60,313	7,85,560
18-Feb-2026	4.54	4.6	4.52	4.55	1,482	32,93,491	4,88,734
19-Feb-2026	4.59	4.59	4.41	4.44	2,011	61,14,173	9,70,420
20-Feb-2026	4.41	4.48	4.4	4.41	1,627	30,76,191	5,75,166

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice