Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 4.23 | 4.33 | 4.23 | 4.29 | 1,596 | 37,88,921 | 7,44,756 |
29-May-2026 | 4.27 | 4.66 | 4.25 | 4.48 | 2,902 | 1,58,49,381 | 24,03,501 |
01-Jun-2026 | 4.11 | 4.19 | 4.04 | 4.09 | 4,578 | 2,16,33,902 | 35,45,281 |
02-Jun-2026 | 4 | 4.09 | 3.99 | 4.04 | 2,204 | 83,83,654 | 14,38,417 |
03-Jun-2026 | 4.04 | 4.06 | 3.97 | 3.99 | 2,400 | 85,60,696 | 17,16,658 |
04-Jun-2026 | 4.05 | 4.05 | 3.97 | 4.03 | 1,834 | 49,54,061 | 9,56,895 |
05-Jun-2026 | 4.03 | 4.07 | 4 | 4.03 | 1,648 | 53,47,035 | 9,73,085 |
08-Jun-2026 | 3.97 | 4 | 3.91 | 3.93 | 2,379 | 49,15,815 | 10,57,101 |
09-Jun-2026 | 3.99 | 3.99 | 3.65 | 3.87 | 2,661 | 70,06,403 | 12,88,012 |
10-Jun-2026 | 3.88 | 3.88 | 3.43 | 3.48 | 5,833 | 2,01,37,387 | 48,12,010 |
11-Jun-2026 | 3.57 | 4.03 | 3.5 | 3.88 | 3,916 | 2,00,37,290 | 25,32,810 |
12-Jun-2026 | 3.89 | 4.09 | 3.83 | 3.92 | 2,026 | 75,58,833 | 9,52,938 |
15-Jun-2026 | 4.04 | 4.05 | 3.91 | 3.97 | 2,139 | 51,61,258 | 9,85,015 |
16-Jun-2026 | 4 | 4.01 | 3.8 | 3.98 | 2,055 | 55,04,543 | 9,83,067 |
17-Jun-2026 | 3.91 | 4.04 | 3.9 | 3.99 | 1,922 | 54,32,378 | 7,83,466 |
18-Jun-2026 | 3.98 | 4.06 | 3.96 | 3.98 | 1,767 | 49,52,985 | 7,31,836 |
19-Jun-2026 | 3.97 | 3.98 | 3.92 | 3.96 | 1,771 | 32,75,149 | 6,32,923 |
22-Jun-2026 | 3.96 | 4 | 3.91 | 3.96 | 1,738 | 41,23,272 | 7,77,948 |
23-Jun-2026 | 3.96 | 3.98 | 3.92 | 3.93 | 1,513 | 30,39,982 | 6,68,569 |
24-Jun-2026 | 3.96 | 3.97 | 3.89 | 3.92 | 1,466 | 32,48,929 | 6,11,762 |
25-Jun-2026 | 3.92 | 3.92 | 3.84 | 3.89 | 1,609 | 30,97,363 | 5,45,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
