Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 5.1 | 5.16 | 5.06 | 5.09 | 2,573 | 55,24,591 | 9,87,351 |
11-Nov-2025 | 5.09 | 5.16 | 5.08 | 5.12 | 1,873 | 42,92,179 | 5,99,384 |
12-Nov-2025 | 5.14 | 5.17 | 5.1 | 5.13 | 2,117 | 61,55,590 | 9,88,217 |
13-Nov-2025 | 5.15 | 5.18 | 5.07 | 5.09 | 2,778 | 72,06,662 | 12,26,247 |
14-Nov-2025 | 5.09 | 5.11 | 4.96 | 5.03 | 3,073 | 80,50,831 | 13,49,627 |
17-Nov-2025 | 5.02 | 5.11 | 5.01 | 5.06 | 2,391 | 75,56,879 | 11,81,029 |
18-Nov-2025 | 5.05 | 5.08 | 5 | 5.06 | 2,151 | 67,60,286 | 9,49,664 |
19-Nov-2025 | 5.04 | 5.08 | 5 | 5.04 | 1,911 | 42,48,530 | 6,76,993 |
20-Nov-2025 | 5.07 | 5.07 | 5 | 5 | 2,893 | 82,52,737 | 14,12,686 |
21-Nov-2025 | 4.9 | 5 | 4.9 | 4.92 | 2,895 | 64,56,085 | 12,57,489 |
24-Nov-2025 | 4.92 | 4.92 | 4.8 | 4.81 | 3,757 | 95,04,297 | 15,16,703 |
25-Nov-2025 | 4.82 | 4.88 | 4.71 | 4.77 | 2,249 | 44,21,663 | 7,23,111 |
26-Nov-2025 | 4.81 | 4.84 | 4.75 | 4.79 | 2,098 | 41,50,705 | 7,76,757 |
27-Nov-2025 | 4.78 | 4.85 | 4.76 | 4.8 | 2,117 | 59,11,114 | 9,75,615 |
28-Nov-2025 | 4.75 | 4.84 | 4.7 | 4.74 | 2,859 | 74,57,905 | 10,07,122 |
01-Dec-2025 | 4.74 | 4.85 | 4.74 | 4.75 | 2,398 | 52,24,044 | 9,10,808 |
02-Dec-2025 | 4.75 | 4.84 | 4.74 | 4.83 | 2,127 | 46,96,273 | 7,92,222 |
03-Dec-2025 | 4.84 | 5.47 | 4.81 | 5.18 | 4,504 | 2,40,51,281 | 22,72,950 |
04-Dec-2025 | 5.25 | 5.37 | 5.05 | 5.07 | 2,198 | 72,56,242 | 9,57,401 |
05-Dec-2025 | 5.01 | 5.09 | 4.96 | 5 | 1,978 | 46,05,329 | 6,77,592 |
08-Dec-2025 | 5 | 5.09 | 4.81 | 4.85 | 2,789 | 51,57,318 | 8,82,288 |
09-Dec-2025 | 4.8 | 4.9 | 4.74 | 4.84 | 2,588 | 61,32,666 | 9,86,329 |
10-Dec-2025 | 4.88 | 4.89 | 4.8 | 4.85 | 2,149 | 50,90,560 | 6,71,410 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.