Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 4.42 | 4.54 | 4.41 | 4.47 | 1,803 | 51,50,754 | 7,51,985 |
14-May-2026 | 4.5 | 4.5 | 4.4 | 4.45 | 1,757 | 55,54,570 | 7,75,887 |
15-May-2026 | 4.47 | 4.49 | 4.4 | 4.46 | 1,418 | 62,40,003 | 10,44,494 |
18-May-2026 | 4.4 | 4.43 | 4.21 | 4.24 | 2,442 | 69,20,832 | 10,52,445 |
19-May-2026 | 4.23 | 4.35 | 4.23 | 4.29 | 1,418 | 42,48,049 | 7,29,235 |
20-May-2026 | 4.21 | 4.29 | 4.01 | 4.22 | 1,702 | 43,47,926 | 5,30,850 |
21-May-2026 | 4.17 | 4.39 | 4.17 | 4.36 | 1,537 | 51,61,729 | 6,59,110 |
22-May-2026 | 4.36 | 4.39 | 4.21 | 4.34 | 1,430 | 37,49,620 | 5,69,109 |
25-May-2026 | 4.35 | 4.42 | 4.3 | 4.31 | 1,875 | 46,89,340 | 7,31,354 |
26-May-2026 | 4.29 | 4.38 | 4.21 | 4.27 | 1,902 | 78,64,065 | 10,74,921 |
27-May-2026 | 4.23 | 4.33 | 4.23 | 4.29 | 1,596 | 37,88,921 | 7,44,756 |
29-May-2026 | 4.27 | 4.66 | 4.25 | 4.48 | 2,902 | 1,58,49,381 | 24,03,501 |
01-Jun-2026 | 4.11 | 4.19 | 4.04 | 4.09 | 4,578 | 2,16,33,902 | 35,45,281 |
02-Jun-2026 | 4 | 4.09 | 3.99 | 4.04 | 2,204 | 83,83,654 | 14,38,417 |
03-Jun-2026 | 4.04 | 4.06 | 3.97 | 3.99 | 2,400 | 85,60,696 | 17,16,658 |
04-Jun-2026 | 4.05 | 4.05 | 3.97 | 4.03 | 1,834 | 49,54,061 | 9,56,895 |
05-Jun-2026 | 4.03 | 4.07 | 4 | 4.03 | 1,648 | 53,47,035 | 9,73,085 |
08-Jun-2026 | 3.97 | 4 | 3.91 | 3.93 | 2,379 | 49,15,815 | 10,57,101 |
09-Jun-2026 | 3.99 | 3.99 | 3.65 | 3.87 | 2,661 | 70,06,403 | 12,88,012 |
10-Jun-2026 | 3.88 | 3.88 | 3.43 | 3.48 | 5,833 | 2,01,37,387 | 48,12,010 |
11-Jun-2026 | 3.57 | 4.03 | 3.5 | 3.88 | 3,916 | 2,00,37,290 | 25,32,810 |
12-Jun-2026 | 3.89 | 4.09 | 3.83 | 3.92 | 2,026 | 75,58,833 | 9,52,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
