Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 3.38 | 3.38 | 3.2 | 3.34 | 1,666 | 39,62,573 | 8,36,176 |
20-Aug-2026 | 3.37 | 3.37 | 3.27 | 3.32 | 1,672 | 29,44,637 | 6,68,975 |
21-Aug-2026 | 3.33 | 3.34 | 3.21 | 3.3 | 1,646 | 31,05,369 | 8,09,892 |
24-Aug-2026 | 3.29 | 3.32 | 3.25 | 3.29 | 1,860 | 37,76,758 | 8,83,452 |
25-Aug-2026 | 3.3 | 3.32 | 3.25 | 3.26 | 1,639 | 27,94,658 | 6,28,226 |
26-Aug-2026 | 3.3 | 3.44 | 3.27 | 3.35 | 1,714 | 38,58,557 | 9,14,055 |
27-Aug-2026 | 3.38 | 3.42 | 3.34 | 3.39 | 1,439 | 29,83,856 | 6,64,873 |
28-Aug-2026 | 3.39 | 3.5 | 3.39 | 3.48 | 1,600 | 36,62,171 | 8,47,875 |
31-Aug-2026 | 3.5 | 3.55 | 3.41 | 3.43 | 1,661 | 34,53,966 | 7,83,579 |
01-Sep-2026 | 3.44 | 3.48 | 3.36 | 3.39 | 1,446 | 20,04,910 | 3,87,770 |
02-Sep-2026 | 3.36 | 3.48 | 3.31 | 3.33 | 1,580 | 29,11,352 | 6,04,024 |
03-Sep-2026 | 3.34 | 3.36 | 3.29 | 3.31 | 1,623 | 35,71,429 | 7,08,854 |
04-Sep-2026 | 3.28 | 3.36 | 3.28 | 3.34 | 1,381 | 26,82,742 | 6,22,444 |
07-Sep-2026 | 3.33 | 3.33 | 3.27 | 3.29 | 1,882 | 29,29,592 | 7,95,523 |
08-Sep-2026 | 3.27 | 3.36 | 3.24 | 3.26 | 1,818 | 51,64,580 | 11,44,690 |
09-Sep-2026 | 3.29 | 3.3 | 3.21 | 3.22 | 1,754 | 37,29,696 | 8,67,961 |
10-Sep-2026 | 3.21 | 3.29 | 3.2 | 3.22 | 1,331 | 29,99,885 | 6,33,807 |
11-Sep-2026 | 3.22 | 3.24 | 3.15 | 3.2 | 1,827 | 43,72,785 | 8,44,155 |
15-Sep-2026 | 3.19 | 3.19 | 3.08 | 3.13 | 2,223 | 44,16,213 | 10,22,489 |
16-Sep-2026 | 3.09 | 3.14 | 3.05 | 3.08 | 1,827 | 33,84,227 | 8,61,914 |
17-Sep-2026 | 3.1 | 3.14 | 3.02 | 3.07 | 1,577 | 44,86,616 | 11,12,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
