Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 3.09 | 3.14 | 3.05 | 3.08 | 1,827 | 33,84,227 | 8,61,914 |
17-Sep-2026 | 3.1 | 3.14 | 3.02 | 3.07 | 1,577 | 44,86,616 | 11,12,695 |
18-Sep-2026 | 3.07 | 3.12 | 3.07 | 3.1 | 1,303 | 21,96,500 | 6,27,015 |
21-Sep-2026 | 3.12 | 3.17 | 3.09 | 3.14 | 1,474 | 27,35,775 | 6,43,461 |
22-Sep-2026 | 3.17 | 3.17 | 3.13 | 3.14 | 1,314 | 21,96,290 | 5,40,833 |
23-Sep-2026 | 3.14 | 3.19 | 3.14 | 3.18 | 1,232 | 19,84,644 | 4,88,394 |
24-Sep-2026 | 3.18 | 3.19 | 3.15 | 3.17 | 1,254 | 21,84,344 | 4,85,665 |
25-Sep-2026 | 3.15 | 3.17 | 3.13 | 3.17 | 1,139 | 19,68,278 | 5,38,357 |
28-Sep-2026 | 3.17 | 3.19 | 3.1 | 3.14 | 1,671 | 35,14,581 | 8,89,141 |
29-Sep-2026 | 3.16 | 3.16 | 3.03 | 3.11 | 1,396 | 24,30,821 | 5,38,643 |
30-Sep-2026 | 3.12 | 3.16 | 3.11 | 3.13 | 1,132 | 17,96,404 | 3,93,753 |
01-Oct-2026 | 3.11 | 3.14 | 3.05 | 3.07 | 1,666 | 27,84,360 | 7,38,757 |
05-Oct-2026 | 3.07 | 3.2 | 3.07 | 3.17 | 1,652 | 39,50,260 | 8,77,371 |
06-Oct-2026 | 3.2 | 3.25 | 3.16 | 3.19 | 1,186 | 23,96,586 | 5,81,731 |
07-Oct-2026 | 3.16 | 3.22 | 3.14 | 3.17 | 1,060 | 20,07,865 | 4,65,461 |
08-Oct-2026 | 3.2 | 3.21 | 3.04 | 3.08 | 1,456 | 28,90,115 | 7,98,102 |
09-Oct-2026 | 3.09 | 3.1 | 3.03 | 3.07 | 1,447 | 30,55,519 | 8,04,431 |
12-Oct-2026 | 3.07 | 3.1 | 3.03 | 3.07 | 1,265 | 18,20,508 | 4,88,953 |
13-Oct-2026 | 3.05 | 3.1 | 3.03 | 3.06 | 1,196 | 18,66,295 | 4,58,007 |
14-Oct-2026 | 3.1 | 3.1 | 3.05 | 3.08 | 972 | 22,87,191 | 5,95,153 |
15-Oct-2026 | 3.09 | 3.09 | 3.04 | 3.06 | 1,093 | 15,32,501 | 3,76,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
