Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 5.01 | 5.04 | 4.96 | 4.99 | 2,441 | 57,72,572 | 9,26,402 |
05-Jan-2026 | 4.91 | 4.97 | 4.85 | 4.92 | 2,725 | 79,20,946 | 12,31,363 |
06-Jan-2026 | 4.92 | 4.95 | 4.82 | 4.84 | 2,523 | 62,34,354 | 10,15,200 |
07-Jan-2026 | 4.84 | 4.91 | 4.84 | 4.87 | 1,869 | 38,58,720 | 6,13,072 |
08-Jan-2026 | 4.99 | 4.99 | 4.85 | 4.87 | 1,909 | 43,69,223 | 6,40,832 |
09-Jan-2026 | 4.82 | 4.87 | 4.76 | 4.77 | 2,427 | 45,37,304 | 7,69,693 |
12-Jan-2026 | 4.73 | 4.76 | 4.5 | 4.7 | 3,604 | 65,20,306 | 10,88,556 |
13-Jan-2026 | 4.61 | 4.79 | 4.61 | 4.65 | 2,267 | 37,92,918 | 6,10,655 |
14-Jan-2026 | 4.67 | 4.71 | 4.6 | 4.62 | 2,192 | 45,38,781 | 7,51,771 |
16-Jan-2026 | 4.62 | 4.66 | 4.55 | 4.64 | 1,987 | 44,17,113 | 7,51,366 |
19-Jan-2026 | 4.62 | 4.62 | 4.54 | 4.56 | 2,711 | 51,26,957 | 9,43,836 |
20-Jan-2026 | 4.56 | 4.56 | 4.23 | 4.4 | 3,444 | 88,70,140 | 16,93,916 |
21-Jan-2026 | 4.29 | 4.4 | 4.21 | 4.31 | 3,416 | 73,48,633 | 13,82,695 |
22-Jan-2026 | 4.31 | 4.44 | 4.26 | 4.38 | 2,098 | 43,96,387 | 6,51,386 |
23-Jan-2026 | 4.38 | 4.39 | 4.25 | 4.29 | 2,424 | 42,97,330 | 8,34,901 |
27-Jan-2026 | 4.29 | 4.29 | 4.2 | 4.23 | 2,991 | 53,37,951 | 10,38,142 |
28-Jan-2026 | 4.23 | 4.84 | 4.21 | 4.67 | 4,419 | 1,89,40,931 | 23,60,065 |
29-Jan-2026 | 4.67 | 4.69 | 4.46 | 4.51 | 2,853 | 72,10,495 | 11,92,543 |
30-Jan-2026 | 4.49 | 4.55 | 4.44 | 4.52 | 2,133 | 56,34,410 | 8,35,254 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
