Mishtann Foods

Mishtann Foods Ltd Historical Data

NSEBSE

₹4.38

(1.62%)

Jan 22, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/12/2025

To Date

22/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Dec-2025	5.06	5.17	5	5.02	2,734	95,80,277	12,92,941
26-Dec-2025	4.91	5.07	4.91	4.96	2,533	58,56,863	8,37,355
29-Dec-2025	4.95	4.96	4.79	4.85	2,900	68,01,330	10,69,962
30-Dec-2025	4.89	4.96	4.81	4.86	2,140	57,55,520	8,49,380
31-Dec-2025	4.86	5.39	4.81	4.97	2,290	74,13,010	9,22,936
01-Jan-2026	5.06	5.06	4.95	5	1,846	40,45,301	6,92,880
02-Jan-2026	5.01	5.04	4.96	4.99	2,441	57,72,572	9,26,402
05-Jan-2026	4.91	4.97	4.85	4.92	2,725	79,20,946	12,31,363
06-Jan-2026	4.92	4.95	4.82	4.84	2,523	62,34,354	10,15,200
07-Jan-2026	4.84	4.91	4.84	4.87	1,869	38,58,720	6,13,072
08-Jan-2026	4.99	4.99	4.85	4.87	1,909	43,69,223	6,40,832
09-Jan-2026	4.82	4.87	4.76	4.77	2,427	45,37,304	7,69,693
12-Jan-2026	4.73	4.76	4.5	4.7	3,604	65,20,306	10,88,556
13-Jan-2026	4.61	4.79	4.61	4.65	2,267	37,92,918	6,10,655
14-Jan-2026	4.67	4.71	4.6	4.62	2,192	45,38,781	7,51,771
16-Jan-2026	4.62	4.66	4.55	4.64	1,987	44,17,113	7,51,366
19-Jan-2026	4.62	4.62	4.54	4.56	2,711	51,26,957	9,43,836
20-Jan-2026	4.56	4.56	4.23	4.4	3,444	88,70,140	16,93,916
21-Jan-2026	4.29	4.4	4.21	4.31	3,416	73,48,633	13,82,695
22-Jan-2026	4.31	4.44	4.26	4.38	2,098	43,96,387	6,51,386

Mishtann Foods: Related NEWS

No Record Found

Invest wise with Expert advice