Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,223 | 2,242.75 | 2,098.35 | 2,108.3 | 9,860 | 9,22,84,079.95 | 18,556 |
11-Apr-2025 | 2,199.5 | 2,331.05 | 2,199.5 | 2,284.1 | 21,442 | 24,24,78,498.7 | 29,221 |
15-Apr-2025 | 2,341.2 | 2,442 | 2,311.9 | 2,414.2 | 7,372 | 7,44,90,884.7 | 14,845 |
16-Apr-2025 | 2,400 | 2,455.3 | 2,366.4 | 2,435.8 | 6,305 | 6,21,42,496.7 | 9,162 |
17-Apr-2025 | 2,480 | 2,508 | 2,412.3 | 2,498 | 5,640 | 6,02,69,673.7 | 12,244 |
21-Apr-2025 | 2,559 | 2,559 | 2,362.2 | 2,373.1 | 8,513 | 10,40,36,807.7 | 18,883 |
22-Apr-2025 | 2,375.1 | 2,448.5 | 2,373.1 | 2,409.7 | 4,737 | 5,86,73,238.3 | 10,134 |
23-Apr-2025 | 2,448 | 2,569 | 2,436.1 | 2,500.9 | 8,747 | 13,35,77,177.7 | 24,145 |
24-Apr-2025 | 2,528 | 2,550 | 2,439.1 | 2,468.6 | 6,343 | 6,73,01,609.3 | 11,474 |
25-Apr-2025 | 2,446.2 | 2,457.9 | 2,373.1 | 2,431.3 | 4,649 | 6,18,57,240.8 | 12,075 |
28-Apr-2025 | 2,442.4 | 2,445.9 | 2,364.9 | 2,411.6 | 5,047 | 6,75,98,571.1 | 12,236 |
29-Apr-2025 | 2,448 | 2,449.9 | 2,311.1 | 2,340.5 | 3,959 | 5,01,64,554.8 | 8,294 |
30-Apr-2025 | 2,384 | 2,384.9 | 2,250 | 2,274 | 4,493 | 5,40,47,958.7 | 8,310 |
02-May-2025 | 2,250.9 | 2,309 | 2,240 | 2,251.6 | 4,213 | 3,03,44,377.1 | 5,876 |
05-May-2025 | 2,240 | 2,307.9 | 2,222.1 | 2,277 | 4,681 | 4,28,10,957 | 8,331 |
06-May-2025 | 2,280.9 | 2,284 | 2,156.5 | 2,175.7 | 5,967 | 4,90,50,340.1 | 9,257 |
07-May-2025 | 2,198.4 | 2,208.5 | 2,139.1 | 2,183.2 | 4,350 | 3,05,89,656 | 5,442 |
08-May-2025 | 2,187 | 2,490 | 2,176.3 | 2,335.9 | 20,920 | 26,70,97,800.4 | 27,890 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
