Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 2,185.8 | 2,219.6 | 2,162 | 2,194.8 | 2,886 | 2,37,75,124.4 | 5,526 |
16-Sep-2025 | 2,203.6 | 2,345 | 2,203.6 | 2,257 | 10,193 | 11,20,95,004 | 18,321 |
17-Sep-2025 | 2,275.1 | 2,298 | 2,236.1 | 2,279.1 | 3,506 | 2,95,48,576.7 | 6,734 |
18-Sep-2025 | 2,262.7 | 2,286.3 | 2,230 | 2,248.4 | 2,405 | 2,08,98,909.7 | 4,953 |
19-Sep-2025 | 2,271.5 | 2,288.6 | 2,233.9 | 2,276.2 | 3,103 | 2,70,15,069.2 | 5,862 |
22-Sep-2025 | 2,271 | 2,350.1 | 2,231 | 2,284.3 | 3,887 | 3,79,98,802.6 | 8,196 |
23-Sep-2025 | 2,288.9 | 2,303.1 | 2,246.5 | 2,259 | 2,058 | 1,48,80,274.1 | 2,477 |
24-Sep-2025 | 2,259 | 2,270.9 | 2,209 | 2,220.2 | 1,704 | 1,16,04,737.9 | 2,805 |
25-Sep-2025 | 2,240.2 | 2,275 | 2,200 | 2,214 | 3,459 | 2,68,95,664.7 | 4,167 |
26-Sep-2025 | 2,220 | 2,220 | 2,161 | 2,194.5 | 2,480 | 1,63,52,504.2 | 3,788 |
29-Sep-2025 | 2,200 | 2,210 | 2,138 | 2,148.9 | 1,769 | 1,46,38,091.8 | 3,968 |
30-Sep-2025 | 2,142 | 2,168.8 | 2,110.5 | 2,128.2 | 2,465 | 1,96,34,265.4 | 4,536 |
01-Oct-2025 | 2,105.5 | 2,249.6 | 2,101 | 2,192.9 | 3,401 | 2,85,62,799.7 | 5,978 |
03-Oct-2025 | 2,204.4 | 2,210.4 | 2,157.2 | 2,187.3 | 2,695 | 1,69,46,783.1 | 3,743 |
06-Oct-2025 | 2,189.8 | 2,209 | 2,132.5 | 2,147.8 | 3,084 | 1,87,12,703.3 | 4,798 |
07-Oct-2025 | 2,170 | 2,195.8 | 2,133.1 | 2,182.3 | 2,025 | 1,71,14,581 | 3,620 |
08-Oct-2025 | 2,166 | 2,194 | 2,141.1 | 2,180.7 | 1,980 | 1,28,66,488.8 | 3,423 |
09-Oct-2025 | 2,203.5 | 2,261.7 | 2,170.4 | 2,235.3 | 3,350 | 4,50,53,514.5 | 13,159 |
10-Oct-2025 | 2,251 | 2,260 | 2,195 | 2,218.3 | 2,235 | 1,42,06,381 | 2,912 |
13-Oct-2025 | 2,218.3 | 2,230.9 | 2,171 | 2,206.2 | 2,507 | 1,92,18,032.4 | 4,344 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.