Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 2,275 | 2,320 | 2,251 | 2,261 | 1,747 | 1,53,14,764.3 | 3,313 |
28-Oct-2025 | 2,257 | 2,284.5 | 2,232.1 | 2,248.2 | 1,823 | 1,40,15,194.7 | 2,761 |
29-Oct-2025 | 2,228 | 2,250 | 2,145 | 2,174.5 | 2,637 | 3,82,63,170.7 | 12,166 |
30-Oct-2025 | 2,181 | 2,210.9 | 2,175 | 2,194.5 | 1,310 | 1,67,08,526.3 | 4,740 |
31-Oct-2025 | 2,200 | 2,201.4 | 2,165.5 | 2,172.8 | 1,196 | 1,30,04,896.5 | 3,833 |
03-Nov-2025 | 2,168.9 | 2,200 | 2,148 | 2,196.7 | 1,190 | 1,19,82,900.5 | 3,473 |
04-Nov-2025 | 2,200 | 2,314 | 2,175 | 2,288.2 | 2,825 | 5,28,06,699.8 | 11,077 |
06-Nov-2025 | 2,309.9 | 2,309.9 | 2,235 | 2,270.8 | 1,415 | 1,80,52,095.1 | 4,283 |
07-Nov-2025 | 2,264.6 | 2,280 | 2,206 | 2,246.5 | 1,993 | 2,06,89,508.9 | 4,526 |
10-Nov-2025 | 2,246.5 | 2,284.2 | 2,216.5 | 2,251.9 | 2,667 | 1,90,72,337.5 | 4,521 |
11-Nov-2025 | 2,260.9 | 2,273.5 | 2,218 | 2,243.5 | 1,459 | 1,20,41,754.5 | 3,002 |
12-Nov-2025 | 2,243.5 | 2,460 | 2,224.6 | 2,310.9 | 16,824 | 46,12,69,284 | 55,580 |
13-Nov-2025 | 2,274 | 2,410 | 2,259.9 | 2,304.5 | 5,610 | 11,93,57,007.4 | 27,355 |
14-Nov-2025 | 2,295 | 2,320.9 | 2,230 | 2,243.8 | 3,797 | 6,52,02,701.3 | 17,405 |
17-Nov-2025 | 2,230 | 2,277.1 | 2,180.2 | 2,194.9 | 5,133 | 10,09,30,441.4 | 29,497 |
18-Nov-2025 | 2,199.9 | 2,244.1 | 2,132.3 | 2,155.1 | 5,021 | 7,17,46,029.6 | 17,309 |
19-Nov-2025 | 2,151.2 | 2,209.1 | 2,130 | 2,138.1 | 3,528 | 4,26,80,496.2 | 11,630 |
20-Nov-2025 | 2,149.8 | 2,168 | 2,080 | 2,099.5 | 4,595 | 6,23,78,760.6 | 19,328 |
21-Nov-2025 | 2,110 | 2,139 | 2,064 | 2,072.8 | 4,588 | 8,78,75,445.4 | 26,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.