iifl-logo

MPS Ltd Historical Data

2,259
(-1.11%)
Sep 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPS Ltd Historical Data

23/08/2025calendar-icon
23/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Aug-2025

2,225

2,243.42,155.72,178.15,9474,74,12,688.79,847

26-Aug-2025

2,182

2,200.52,1402,150.93,5682,64,56,750.35,817

28-Aug-2025

2,158

2,181.12,115.52,163.73,3453,19,07,9107,947

29-Aug-2025

2,175

2,2002,131.72,150.23,0062,59,16,877.85,189

01-Sep-2025

2,157.8

2,300.82,150.42,2876,5215,96,29,86211,811

02-Sep-2025

2,291

2,322.32,262.72,284.12,8332,90,03,444.96,174

03-Sep-2025

2,284.1

2,303.22,231.42,245.45,1903,44,09,684.17,787

04-Sep-2025

2,254.8

2,288.52,250.62,262.71,8431,39,15,964.12,657

05-Sep-2025

2,250.4

2,2782,2402,247.51,8631,25,06,749.32,906

08-Sep-2025

2,260

2,273.12,1352,146.25,7516,58,54,673.719,981

09-Sep-2025

2,168.5

2,2052,1062,117.25,0074,45,56,175.911,865

10-Sep-2025

2,135

2,2302,1202,2035,6524,55,41,646.69,604

11-Sep-2025

2,214.6

2,225.92,1452,161.83,3673,34,58,0747,523

12-Sep-2025

2,184.5

2,1902,145.12,179.62,5052,60,83,319.35,977

15-Sep-2025

2,185.8

2,219.62,1622,194.82,8862,37,75,124.45,526

16-Sep-2025

2,203.6

2,3452,203.62,25710,19311,20,95,00418,321

17-Sep-2025

2,275.1

2,2982,236.12,279.13,5062,95,48,576.76,734

18-Sep-2025

2,262.7

2,286.32,2302,248.42,4052,08,98,909.74,953

19-Sep-2025

2,271.5

2,288.62,233.92,276.23,1032,70,15,069.25,862

22-Sep-2025

2,271

2,350.12,2312,284.33,8873,79,98,802.68,196

23-Sep-2025

2,288.9

2,303.12,246.52,2592,0581,48,80,274.12,477

MPS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.