iifl-logo

MPS Ltd Historical Data

2,206.2
(-0.55%)
Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPS Ltd Historical Data

14/09/2025calendar-icon
14/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2025

2,185.8

2,219.62,1622,194.82,8862,37,75,124.45,526

16-Sep-2025

2,203.6

2,3452,203.62,25710,19311,20,95,00418,321

17-Sep-2025

2,275.1

2,2982,236.12,279.13,5062,95,48,576.76,734

18-Sep-2025

2,262.7

2,286.32,2302,248.42,4052,08,98,909.74,953

19-Sep-2025

2,271.5

2,288.62,233.92,276.23,1032,70,15,069.25,862

22-Sep-2025

2,271

2,350.12,2312,284.33,8873,79,98,802.68,196

23-Sep-2025

2,288.9

2,303.12,246.52,2592,0581,48,80,274.12,477

24-Sep-2025

2,259

2,270.92,2092,220.21,7041,16,04,737.92,805

25-Sep-2025

2,240.2

2,2752,2002,2143,4592,68,95,664.74,167

26-Sep-2025

2,220

2,2202,1612,194.52,4801,63,52,504.23,788

29-Sep-2025

2,200

2,2102,1382,148.91,7691,46,38,091.83,968

30-Sep-2025

2,142

2,168.82,110.52,128.22,4651,96,34,265.44,536

01-Oct-2025

2,105.5

2,249.62,1012,192.93,4012,85,62,799.75,978

03-Oct-2025

2,204.4

2,210.42,157.22,187.32,6951,69,46,783.13,743

06-Oct-2025

2,189.8

2,2092,132.52,147.83,0841,87,12,703.34,798

07-Oct-2025

2,170

2,195.82,133.12,182.32,0251,71,14,5813,620

08-Oct-2025

2,166

2,1942,141.12,180.71,9801,28,66,488.83,423

09-Oct-2025

2,203.5

2,261.72,170.42,235.33,3504,50,53,514.513,159

10-Oct-2025

2,251

2,2602,1952,218.32,2351,42,06,3812,912

13-Oct-2025

2,218.3

2,230.92,1712,206.22,5071,92,18,032.44,344

MPS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.