Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 2,577 | 2,674.7 | 2,550.1 | 2,656 | 3,180 | 3,39,26,733.1 | 5,308 |
25-Jun-2025 | 2,656 | 2,868 | 2,656 | 2,785.5 | 11,880 | 18,24,52,832.6 | 16,343 |
26-Jun-2025 | 2,801.2 | 2,849.5 | 2,655.3 | 2,691.9 | 4,624 | 6,19,96,482.6 | 6,934 |
27-Jun-2025 | 2,705.3 | 2,749.9 | 2,632.5 | 2,653.7 | 4,182 | 3,31,63,742 | 4,406 |
30-Jun-2025 | 2,652 | 2,715 | 2,649 | 2,671.6 | 3,237 | 2,96,14,297.5 | 5,442 |
01-Jul-2025 | 2,684.9 | 2,744 | 2,637.9 | 2,722.7 | 4,068 | 4,24,15,112.6 | 7,269 |
02-Jul-2025 | 2,745 | 2,769 | 2,683.8 | 2,757.7 | 3,572 | 2,95,91,256.6 | 4,057 |
03-Jul-2025 | 2,763.8 | 2,799 | 2,714.1 | 2,735.3 | 3,933 | 3,13,58,639.5 | 4,854 |
04-Jul-2025 | 2,730 | 2,763.5 | 2,705 | 2,727.6 | 2,185 | 1,70,57,849.7 | 2,625 |
07-Jul-2025 | 2,727.6 | 2,754.9 | 2,670.1 | 2,682.2 | 2,062 | 1,86,75,601.7 | 3,285 |
08-Jul-2025 | 2,696.3 | 2,724 | 2,640.7 | 2,668.8 | 1,908 | 1,89,62,841.1 | 3,497 |
09-Jul-2025 | 2,694 | 2,761.9 | 2,669.4 | 2,723 | 3,253 | 5,43,29,709 | 12,214 |
10-Jul-2025 | 2,727 | 2,843 | 2,723 | 2,819.7 | 6,465 | 10,87,34,962.2 | 19,831 |
11-Jul-2025 | 2,810 | 2,900 | 2,786.8 | 2,831.7 | 5,708 | 7,74,35,782.6 | 13,044 |
14-Jul-2025 | 2,818.7 | 2,879.6 | 2,808.4 | 2,857.6 | 4,641 | 4,73,93,066.1 | 6,861 |
15-Jul-2025 | 2,871.7 | 2,975 | 2,852.3 | 2,915.2 | 6,966 | 8,38,09,523.9 | 11,473 |
16-Jul-2025 | 2,910 | 2,947.1 | 2,864.1 | 2,887.2 | 3,302 | 3,35,07,420.4 | 5,543 |
17-Jul-2025 | 2,901.6 | 2,937.9 | 2,873.8 | 2,900.4 | 4,065 | 4,74,28,002.5 | 7,604 |
18-Jul-2025 | 2,915.7 | 2,928.5 | 2,341 | 2,444.3 | 46,810 | 1,04,96,99,952.6 | 1,37,430 |
21-Jul-2025 | 2,485 | 2,485 | 2,400 | 2,419.7 | 10,762 | 15,51,00,074.8 | 20,879 |
22-Jul-2025 | 2,418.1 | 2,459 | 2,404 | 2,445.9 | 5,830 | 9,61,77,059.9 | 15,878 |
23-Jul-2025 | 2,458.9 | 2,458.9 | 2,405.1 | 2,420.6 | 4,187 | 4,43,45,002 | 8,178 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.