Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,066.1 | 2,104.8 | 2,059.9 | 2,075.1 | 3,925 | 2,68,33,099.8 | 7,707 |
09-Dec-2025 | 2,075 | 2,125 | 2,050.2 | 2,110 | 3,789 | 3,20,60,049.9 | 7,861 |
10-Dec-2025 | 2,106 | 2,109.9 | 2,025 | 2,035.8 | 2,154 | 2,32,40,293.8 | 7,551 |
11-Dec-2025 | 2,038.8 | 2,038.8 | 1,984.1 | 1,996.4 | 4,160 | 5,10,85,664.9 | 16,892 |
12-Dec-2025 | 2,008.3 | 2,025.8 | 1,986.2 | 1,997.8 | 2,196 | 2,47,17,593.8 | 6,259 |
15-Dec-2025 | 2,018.5 | 2,044.9 | 1,991.1 | 2,007.3 | 2,115 | 2,39,12,869.6 | 6,198 |
16-Dec-2025 | 2,005 | 2,021 | 1,994 | 2,003.7 | 1,329 | 1,81,75,621.6 | 5,274 |
17-Dec-2025 | 1,992 | 2,025.7 | 1,992 | 2,016.8 | 1,550 | 1,96,21,974.7 | 5,302 |
18-Dec-2025 | 2,016.7 | 2,030 | 2,000 | 2,010.1 | 957 | 90,55,788.2 | 2,370 |
19-Dec-2025 | 2,019.7 | 2,030.9 | 1,988 | 1,996.9 | 2,219 | 3,72,30,655.1 | 12,280 |
22-Dec-2025 | 1,996.9 | 2,015.1 | 1,970.1 | 1,985.2 | 2,054 | 3,17,93,719.8 | 11,150 |
23-Dec-2025 | 1,995 | 2,052.6 | 1,990 | 2,009 | 3,400 | 4,01,70,516.6 | 10,056 |
24-Dec-2025 | 2,011 | 2,038 | 2,002.2 | 2,024.9 | 1,208 | 1,06,20,362.2 | 2,643 |
26-Dec-2025 | 2,024.9 | 2,035 | 1,990 | 1,996.2 | 1,730 | 1,63,39,116.9 | 3,745 |
29-Dec-2025 | 1,998.2 | 2,025.1 | 1,967.6 | 1,997.7 | 2,786 | 3,73,11,466 | 10,793 |
30-Dec-2025 | 1,984 | 2,013.6 | 1,984 | 2,004.4 | 1,157 | 1,11,39,734.7 | 3,502 |
31-Dec-2025 | 1,993 | 2,046.8 | 1,987 | 2,032.2 | 1,981 | 1,73,88,430.1 | 4,973 |
01-Jan-2026 | 2,051.4 | 2,051.5 | 1,998 | 2,004.6 | 2,278 | 2,24,71,358.1 | 7,972 |
02-Jan-2026 | 2,009 | 2,011.3 | 1,970 | 1,985.9 | 3,251 | 3,50,59,993.5 | 11,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
