Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,425 | 1,500 | 1,425 | 1,482.5 | 4,206 | 4,29,04,002.4 | 15,014 |
12-Mar-2026 | 1,475.1 | 1,520.5 | 1,440 | 1,471.9 | 3,159 | 3,57,73,457.1 | 14,963 |
13-Mar-2026 | 1,464 | 1,490 | 1,441.6 | 1,465.2 | 4,800 | 6,38,00,531.5 | 25,648 |
16-Mar-2026 | 1,467 | 1,519.9 | 1,456.9 | 1,498.7 | 4,453 | 3,98,17,619.2 | 13,793 |
17-Mar-2026 | 1,499.2 | 1,530 | 1,482.2 | 1,511.9 | 4,903 | 7,48,14,688.6 | 30,478 |
18-Mar-2026 | 1,511.9 | 1,574.1 | 1,511.9 | 1,540.2 | 2,509 | 2,95,47,059.5 | 12,475 |
19-Mar-2026 | 1,517.1 | 1,523.3 | 1,488.2 | 1,510.1 | 3,054 | 2,97,67,407.6 | 13,652 |
20-Mar-2026 | 1,498.5 | 1,544 | 1,484.5 | 1,506 | 2,510 | 3,14,59,600.3 | 12,546 |
23-Mar-2026 | 1,480.6 | 1,496 | 1,432.7 | 1,445.4 | 4,625 | 5,60,50,615.5 | 21,181 |
24-Mar-2026 | 1,455 | 1,525 | 1,454.2 | 1,508.5 | 3,390 | 5,60,48,023.1 | 23,886 |
25-Mar-2026 | 1,502.9 | 1,565.5 | 1,492 | 1,507.4 | 10,757 | 10,21,42,047.6 | 35,082 |
27-Mar-2026 | 1,507 | 1,522.3 | 1,492.7 | 1,510.6 | 3,958 | 7,36,08,607.6 | 35,255 |
30-Mar-2026 | 1,493 | 1,510.5 | 1,460.9 | 1,491.2 | 4,179 | 5,28,36,878.7 | 19,879 |
01-Apr-2026 | 1,551.4 | 1,641.7 | 1,513.1 | 1,627.1 | 3,643 | 4,75,34,880.3 | 15,118 |
02-Apr-2026 | 1,602.7 | 1,679.7 | 1,575.1 | 1,659.3 | 2,703 | 2,85,47,163.5 | 7,463 |
06-Apr-2026 | 1,684.2 | 1,687.9 | 1,633.3 | 1,665.4 | 1,787 | 2,20,08,435.1 | 6,913 |
07-Apr-2026 | 1,651 | 1,709 | 1,651 | 1,676.6 | 1,827 | 2,43,09,611.7 | 5,846 |
08-Apr-2026 | 1,710 | 1,760 | 1,710 | 1,736.2 | 1,938 | 2,76,45,865.6 | 9,059 |
09-Apr-2026 | 1,736.2 | 1,765 | 1,690 | 1,746.2 | 1,515 | 2,28,08,489.1 | 5,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
