Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Aug-2025 | 2,225 | 2,243.4 | 2,155.7 | 2,178.1 | 5,947 | 4,74,12,688.7 | 9,847 |
26-Aug-2025 | 2,182 | 2,200.5 | 2,140 | 2,150.9 | 3,568 | 2,64,56,750.3 | 5,817 |
28-Aug-2025 | 2,158 | 2,181.1 | 2,115.5 | 2,163.7 | 3,345 | 3,19,07,910 | 7,947 |
29-Aug-2025 | 2,175 | 2,200 | 2,131.7 | 2,150.2 | 3,006 | 2,59,16,877.8 | 5,189 |
01-Sep-2025 | 2,157.8 | 2,300.8 | 2,150.4 | 2,287 | 6,521 | 5,96,29,862 | 11,811 |
02-Sep-2025 | 2,291 | 2,322.3 | 2,262.7 | 2,284.1 | 2,833 | 2,90,03,444.9 | 6,174 |
03-Sep-2025 | 2,284.1 | 2,303.2 | 2,231.4 | 2,245.4 | 5,190 | 3,44,09,684.1 | 7,787 |
04-Sep-2025 | 2,254.8 | 2,288.5 | 2,250.6 | 2,262.7 | 1,843 | 1,39,15,964.1 | 2,657 |
05-Sep-2025 | 2,250.4 | 2,278 | 2,240 | 2,247.5 | 1,863 | 1,25,06,749.3 | 2,906 |
08-Sep-2025 | 2,260 | 2,273.1 | 2,135 | 2,146.2 | 5,751 | 6,58,54,673.7 | 19,981 |
09-Sep-2025 | 2,168.5 | 2,205 | 2,106 | 2,117.2 | 5,007 | 4,45,56,175.9 | 11,865 |
10-Sep-2025 | 2,135 | 2,230 | 2,120 | 2,203 | 5,652 | 4,55,41,646.6 | 9,604 |
11-Sep-2025 | 2,214.6 | 2,225.9 | 2,145 | 2,161.8 | 3,367 | 3,34,58,074 | 7,523 |
12-Sep-2025 | 2,184.5 | 2,190 | 2,145.1 | 2,179.6 | 2,505 | 2,60,83,319.3 | 5,977 |
15-Sep-2025 | 2,185.8 | 2,219.6 | 2,162 | 2,194.8 | 2,886 | 2,37,75,124.4 | 5,526 |
16-Sep-2025 | 2,203.6 | 2,345 | 2,203.6 | 2,257 | 10,193 | 11,20,95,004 | 18,321 |
17-Sep-2025 | 2,275.1 | 2,298 | 2,236.1 | 2,279.1 | 3,506 | 2,95,48,576.7 | 6,734 |
18-Sep-2025 | 2,262.7 | 2,286.3 | 2,230 | 2,248.4 | 2,405 | 2,08,98,909.7 | 4,953 |
19-Sep-2025 | 2,271.5 | 2,288.6 | 2,233.9 | 2,276.2 | 3,103 | 2,70,15,069.2 | 5,862 |
22-Sep-2025 | 2,271 | 2,350.1 | 2,231 | 2,284.3 | 3,887 | 3,79,98,802.6 | 8,196 |
23-Sep-2025 | 2,288.9 | 2,303.1 | 2,246.5 | 2,259 | 2,058 | 1,48,80,274.1 | 2,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.