Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,663 | 1,665.1 | 1,612.4 | 1,620.3 | 1,615 | 1,67,04,882.7 | 7,315 |
13-May-2026 | 1,600 | 1,680.5 | 1,600 | 1,628.1 | 1,174 | 1,51,85,892.4 | 4,532 |
14-May-2026 | 1,654 | 1,665 | 1,610.4 | 1,633.9 | 973 | 1,14,72,604.1 | 4,088 |
15-May-2026 | 1,633.3 | 1,936 | 1,612.2 | 1,832.8 | 21,651 | 59,07,81,110.8 | 47,862 |
18-May-2026 | 1,834.9 | 1,856.1 | 1,762.1 | 1,805.7 | 5,502 | 7,85,03,630 | 15,606 |
19-May-2026 | 1,791 | 1,853.9 | 1,791 | 1,828.9 | 2,828 | 4,66,37,611.6 | 14,207 |
20-May-2026 | 1,803.1 | 1,850 | 1,803.1 | 1,835.8 | 1,512 | 2,44,02,025.7 | 7,152 |
21-May-2026 | 1,835.9 | 1,847.9 | 1,770 | 1,782.5 | 1,512 | 2,21,90,306.9 | 4,924 |
22-May-2026 | 1,782.5 | 1,803 | 1,753 | 1,780.9 | 1,249 | 1,49,27,970 | 3,562 |
25-May-2026 | 1,781 | 1,803 | 1,765 | 1,786 | 1,231 | 2,13,68,162.8 | 7,099 |
26-May-2026 | 1,787.4 | 1,805 | 1,771.7 | 1,781.4 | 910 | 1,65,76,101.6 | 5,265 |
27-May-2026 | 1,755.5 | 1,852 | 1,755.5 | 1,814.5 | 2,598 | 2,84,86,532.1 | 6,665 |
29-May-2026 | 1,848 | 1,870 | 1,783.7 | 1,838.9 | 1,333 | 2,03,63,496.7 | 7,578 |
01-Jun-2026 | 1,875 | 1,900 | 1,800 | 1,888.6 | 3,323 | 4,08,52,262.8 | 10,332 |
02-Jun-2026 | 1,900 | 1,979.9 | 1,830.5 | 1,851 | 9,192 | 16,49,68,068.4 | 20,926 |
03-Jun-2026 | 1,832.6 | 1,854 | 1,810.1 | 1,841.1 | 1,854 | 2,06,25,053.7 | 5,273 |
04-Jun-2026 | 1,840.3 | 1,845.4 | 1,790.1 | 1,795 | 2,324 | 3,36,90,233 | 9,397 |
05-Jun-2026 | 1,782 | 1,883 | 1,781.2 | 1,810.5 | 1,278 | 1,78,71,036.1 | 4,331 |
08-Jun-2026 | 1,785 | 1,825 | 1,750.6 | 1,759.5 | 2,021 | 2,43,67,973.2 | 7,283 |
09-Jun-2026 | 1,761 | 1,880 | 1,761 | 1,842.3 | 2,468 | 3,59,75,709.9 | 7,415 |
10-Jun-2026 | 1,842.3 | 1,848 | 1,800 | 1,806.7 | 947 | 1,03,23,332.1 | 3,193 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
