iifl-logo

MPS Ltd Historical Data

2,420.6
(-1.03%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPS Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

2,577

2,674.72,550.12,6563,1803,39,26,733.15,308

25-Jun-2025

2,656

2,8682,6562,785.511,88018,24,52,832.616,343

26-Jun-2025

2,801.2

2,849.52,655.32,691.94,6246,19,96,482.66,934

27-Jun-2025

2,705.3

2,749.92,632.52,653.74,1823,31,63,7424,406

30-Jun-2025

2,652

2,7152,6492,671.63,2372,96,14,297.55,442

01-Jul-2025

2,684.9

2,7442,637.92,722.74,0684,24,15,112.67,269

02-Jul-2025

2,745

2,7692,683.82,757.73,5722,95,91,256.64,057

03-Jul-2025

2,763.8

2,7992,714.12,735.33,9333,13,58,639.54,854

04-Jul-2025

2,730

2,763.52,7052,727.62,1851,70,57,849.72,625

07-Jul-2025

2,727.6

2,754.92,670.12,682.22,0621,86,75,601.73,285

08-Jul-2025

2,696.3

2,7242,640.72,668.81,9081,89,62,841.13,497

09-Jul-2025

2,694

2,761.92,669.42,7233,2535,43,29,70912,214

10-Jul-2025

2,727

2,8432,7232,819.76,46510,87,34,962.219,831

11-Jul-2025

2,810

2,9002,786.82,831.75,7087,74,35,782.613,044

14-Jul-2025

2,818.7

2,879.62,808.42,857.64,6414,73,93,066.16,861

15-Jul-2025

2,871.7

2,9752,852.32,915.26,9668,38,09,523.911,473

16-Jul-2025

2,910

2,947.12,864.12,887.23,3023,35,07,420.45,543

17-Jul-2025

2,901.6

2,937.92,873.82,900.44,0654,74,28,002.57,604

18-Jul-2025

2,915.7

2,928.52,3412,444.346,8101,04,96,99,952.61,37,430

21-Jul-2025

2,485

2,4852,4002,419.710,76215,51,00,074.820,879

22-Jul-2025

2,418.1

2,4592,4042,445.95,8309,61,77,059.915,878

23-Jul-2025

2,458.9

2,458.92,405.12,420.64,1874,43,45,0028,178

MPS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.