Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,900 | 1,979.9 | 1,830.5 | 1,851 | 9,192 | 16,49,68,068.4 | 20,926 |
03-Jun-2026 | 1,832.6 | 1,854 | 1,810.1 | 1,841.1 | 1,854 | 2,06,25,053.7 | 5,273 |
04-Jun-2026 | 1,840.3 | 1,845.4 | 1,790.1 | 1,795 | 2,324 | 3,36,90,233 | 9,397 |
05-Jun-2026 | 1,782 | 1,883 | 1,781.2 | 1,810.5 | 1,278 | 1,78,71,036.1 | 4,331 |
08-Jun-2026 | 1,785 | 1,825 | 1,750.6 | 1,759.5 | 2,021 | 2,43,67,973.2 | 7,283 |
09-Jun-2026 | 1,761 | 1,880 | 1,761 | 1,842.3 | 2,468 | 3,59,75,709.9 | 7,415 |
10-Jun-2026 | 1,842.3 | 1,848 | 1,800 | 1,806.7 | 947 | 1,03,23,332.1 | 3,193 |
11-Jun-2026 | 1,790 | 1,801.4 | 1,740 | 1,766.9 | 1,523 | 1,41,17,277.9 | 4,256 |
12-Jun-2026 | 1,786.5 | 1,824.3 | 1,780.8 | 1,814.9 | 888 | 83,22,831.7 | 2,242 |
15-Jun-2026 | 1,817.1 | 1,849.6 | 1,795.6 | 1,812.6 | 1,248 | 1,46,05,018.7 | 4,147 |
16-Jun-2026 | 1,818.9 | 1,846.7 | 1,812.6 | 1,819.6 | 1,194 | 1,09,33,008.7 | 3,362 |
17-Jun-2026 | 1,816.6 | 1,830 | 1,806.2 | 1,823 | 1,098 | 1,75,92,769 | 6,762 |
18-Jun-2026 | 1,848 | 1,848 | 1,793.4 | 1,810.3 | 1,259 | 1,45,39,180.3 | 4,383 |
19-Jun-2026 | 1,792.2 | 1,820.5 | 1,788 | 1,812.1 | 818 | 94,70,028.6 | 2,680 |
22-Jun-2026 | 1,801.1 | 1,830.3 | 1,789.2 | 1,801.1 | 1,518 | 2,63,89,559.6 | 8,501 |
23-Jun-2026 | 1,795.2 | 1,841.8 | 1,795.2 | 1,813.2 | 1,351 | 2,04,60,239.1 | 6,646 |
24-Jun-2026 | 1,807.7 | 1,827 | 1,800.5 | 1,815.6 | 965 | 1,90,79,559.3 | 7,120 |
25-Jun-2026 | 1,824.9 | 1,837 | 1,800 | 1,815.1 | 1,180 | 91,48,457.1 | 2,424 |
29-Jun-2026 | 1,810 | 1,957.9 | 1,798.2 | 1,883.8 | 4,531 | 7,94,49,301.6 | 22,383 |
30-Jun-2026 | 1,881 | 1,899.9 | 1,862.1 | 1,888.5 | 1,329 | 1,59,69,677.3 | 4,886 |
01-Jul-2026 | 1,900 | 1,935 | 1,880.1 | 1,896.5 | 1,849 | 3,06,36,265.8 | 9,220 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
