iifl-logo

MPS Ltd Historical Data

2,611.1
(-1.48%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

MPS Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

2,384.6

2,4722,3742,412.64,0286,65,81,912.916,510

13-May-2025

2,432

2,459.92,383.52,432.32,8093,78,81,592.19,414

14-May-2025

2,445.1

2,5192,4202,500.16,1666,12,46,972.811,838

15-May-2025

2,513.3

2,6502,4902,600.38,43813,39,95,100.223,105

16-May-2025

2,625

2,6402,518.72,578.17,98010,35,86,263.715,515

19-May-2025

2,552.3

2,693.22,5522,603.18,90614,47,30,530.126,923

20-May-2025

2,630

2,6702,516.12,530.34,6907,00,96,369.812,094

21-May-2025

2,540.3

2,6192,533.52,603.13,1484,56,98,246.29,975

22-May-2025

2,600

2,6502,581.62,622.64,2475,70,56,669.611,148

23-May-2025

2,698

2,787.82,642.22,663.712,65212,46,93,266.317,453

26-May-2025

2,696.1

2,696.12,6152,645.94,4914,80,67,666.99,864

27-May-2025

2,645.9

2,658.92,6102,648.32,2992,51,60,036.65,393

28-May-2025

2,675.5

2,7122,6362,6413,9754,57,42,495.98,213

29-May-2025

2,650

2,684.22,622.12,644.53,0142,76,36,233.74,552

30-May-2025

2,670

2,6722,5952,612.94,9624,64,40,233.710,031

02-Jun-2025

2,640

2,7202,6102,704.77,3546,24,98,874.913,256

03-Jun-2025

2,730

2,739.92,686.12,708.22,9602,66,13,315.85,014

04-Jun-2025

2,725

2,787.82,703.12,712.44,3094,64,28,691.18,474

05-Jun-2025

2,730

2,7482,663.12,673.63,1894,30,09,797.29,975

06-Jun-2025

2,699

2,706.12,631.92,650.33,3563,69,66,831.36,567

09-Jun-2025

2,650

2,681.72,601.12,611.13,4563,67,63,229.68,009

MPS: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.