Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 2,384.6 | 2,472 | 2,374 | 2,412.6 | 4,028 | 6,65,81,912.9 | 16,510 |
13-May-2025 | 2,432 | 2,459.9 | 2,383.5 | 2,432.3 | 2,809 | 3,78,81,592.1 | 9,414 |
14-May-2025 | 2,445.1 | 2,519 | 2,420 | 2,500.1 | 6,166 | 6,12,46,972.8 | 11,838 |
15-May-2025 | 2,513.3 | 2,650 | 2,490 | 2,600.3 | 8,438 | 13,39,95,100.2 | 23,105 |
16-May-2025 | 2,625 | 2,640 | 2,518.7 | 2,578.1 | 7,980 | 10,35,86,263.7 | 15,515 |
19-May-2025 | 2,552.3 | 2,693.2 | 2,552 | 2,603.1 | 8,906 | 14,47,30,530.1 | 26,923 |
20-May-2025 | 2,630 | 2,670 | 2,516.1 | 2,530.3 | 4,690 | 7,00,96,369.8 | 12,094 |
21-May-2025 | 2,540.3 | 2,619 | 2,533.5 | 2,603.1 | 3,148 | 4,56,98,246.2 | 9,975 |
22-May-2025 | 2,600 | 2,650 | 2,581.6 | 2,622.6 | 4,247 | 5,70,56,669.6 | 11,148 |
23-May-2025 | 2,698 | 2,787.8 | 2,642.2 | 2,663.7 | 12,652 | 12,46,93,266.3 | 17,453 |
26-May-2025 | 2,696.1 | 2,696.1 | 2,615 | 2,645.9 | 4,491 | 4,80,67,666.9 | 9,864 |
27-May-2025 | 2,645.9 | 2,658.9 | 2,610 | 2,648.3 | 2,299 | 2,51,60,036.6 | 5,393 |
28-May-2025 | 2,675.5 | 2,712 | 2,636 | 2,641 | 3,975 | 4,57,42,495.9 | 8,213 |
29-May-2025 | 2,650 | 2,684.2 | 2,622.1 | 2,644.5 | 3,014 | 2,76,36,233.7 | 4,552 |
30-May-2025 | 2,670 | 2,672 | 2,595 | 2,612.9 | 4,962 | 4,64,40,233.7 | 10,031 |
02-Jun-2025 | 2,640 | 2,720 | 2,610 | 2,704.7 | 7,354 | 6,24,98,874.9 | 13,256 |
03-Jun-2025 | 2,730 | 2,739.9 | 2,686.1 | 2,708.2 | 2,960 | 2,66,13,315.8 | 5,014 |
04-Jun-2025 | 2,725 | 2,787.8 | 2,703.1 | 2,712.4 | 4,309 | 4,64,28,691.1 | 8,474 |
05-Jun-2025 | 2,730 | 2,748 | 2,663.1 | 2,673.6 | 3,189 | 4,30,09,797.2 | 9,975 |
06-Jun-2025 | 2,699 | 2,706.1 | 2,631.9 | 2,650.3 | 3,356 | 3,69,66,831.3 | 6,567 |
09-Jun-2025 | 2,650 | 2,681.7 | 2,601.1 | 2,611.1 | 3,456 | 3,67,63,229.6 | 8,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.