Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,725.6 | 1,752.8 | 1,705 | 1,739.9 | 2,011 | 2,87,22,210.6 | 7,498 |
23-Apr-2026 | 1,754 | 1,754 | 1,641 | 1,656.6 | 3,097 | 4,04,50,874.9 | 15,174 |
24-Apr-2026 | 1,640 | 1,677.8 | 1,606.1 | 1,612.2 | 2,131 | 2,69,78,429.6 | 8,242 |
27-Apr-2026 | 1,634.8 | 1,705 | 1,608.1 | 1,700.4 | 2,651 | 2,62,62,408 | 7,638 |
28-Apr-2026 | 1,705 | 1,733.8 | 1,682.5 | 1,703.4 | 1,467 | 2,11,94,974.3 | 7,525 |
29-Apr-2026 | 1,703.4 | 1,709.7 | 1,655 | 1,665.2 | 1,425 | 1,60,49,257.9 | 4,758 |
30-Apr-2026 | 1,672.7 | 1,682.5 | 1,652.4 | 1,657.7 | 1,908 | 1,72,72,499.9 | 5,227 |
04-May-2026 | 1,650.2 | 1,679.7 | 1,620 | 1,631 | 1,407 | 1,72,58,090.4 | 6,314 |
05-May-2026 | 1,606 | 1,650.1 | 1,606 | 1,640.9 | 1,131 | 1,13,87,951.9 | 3,521 |
06-May-2026 | 1,655.3 | 1,655.3 | 1,632.5 | 1,639.2 | 1,137 | 2,04,94,286 | 8,039 |
07-May-2026 | 1,640.8 | 1,672 | 1,632 | 1,645.2 | 1,755 | 3,30,06,002.8 | 14,480 |
08-May-2026 | 1,659.5 | 1,724 | 1,645 | 1,699 | 2,433 | 2,81,11,664.9 | 7,699 |
11-May-2026 | 1,719.9 | 1,719.9 | 1,651 | 1,656.7 | 2,490 | 2,94,78,173 | 8,548 |
12-May-2026 | 1,663 | 1,665.1 | 1,612.4 | 1,620.3 | 1,615 | 1,67,04,882.7 | 7,315 |
13-May-2026 | 1,600 | 1,680.5 | 1,600 | 1,628.1 | 1,174 | 1,51,85,892.4 | 4,532 |
14-May-2026 | 1,654 | 1,665 | 1,610.4 | 1,633.9 | 973 | 1,14,72,604.1 | 4,088 |
15-May-2026 | 1,633.3 | 1,936 | 1,612.2 | 1,832.8 | 21,651 | 59,07,81,110.8 | 47,862 |
18-May-2026 | 1,834.9 | 1,856.1 | 1,762.1 | 1,805.7 | 5,502 | 7,85,03,630 | 15,606 |
19-May-2026 | 1,791 | 1,853.9 | 1,791 | 1,828.9 | 2,828 | 4,66,37,611.6 | 14,207 |
20-May-2026 | 1,803.1 | 1,850 | 1,803.1 | 1,835.8 | 1,512 | 2,44,02,025.7 | 7,152 |
21-May-2026 | 1,835.9 | 1,847.9 | 1,770 | 1,782.5 | 1,512 | 2,21,90,306.9 | 4,924 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
