Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,801.1 | 1,830.3 | 1,789.2 | 1,801.1 | 1,518 | 2,63,89,559.6 | 8,501 |
23-Jun-2026 | 1,795.2 | 1,841.8 | 1,795.2 | 1,813.2 | 1,351 | 2,04,60,239.1 | 6,646 |
24-Jun-2026 | 1,807.7 | 1,827 | 1,800.5 | 1,815.6 | 965 | 1,90,79,559.3 | 7,120 |
25-Jun-2026 | 1,824.9 | 1,837 | 1,800 | 1,815.1 | 1,180 | 91,48,457.1 | 2,424 |
29-Jun-2026 | 1,810 | 1,957.9 | 1,798.2 | 1,883.8 | 4,531 | 7,94,49,301.6 | 22,383 |
30-Jun-2026 | 1,881 | 1,899.9 | 1,862.1 | 1,888.5 | 1,329 | 1,59,69,677.3 | 4,886 |
01-Jul-2026 | 1,900 | 1,935 | 1,880.1 | 1,896.5 | 1,849 | 3,06,36,265.8 | 9,220 |
02-Jul-2026 | 1,915 | 1,956.6 | 1,865 | 1,872.9 | 1,905 | 3,33,02,875.2 | 9,532 |
03-Jul-2026 | 1,890 | 1,910 | 1,856.1 | 1,896.1 | 1,500 | 2,03,85,079.8 | 5,727 |
06-Jul-2026 | 1,955 | 2,058.6 | 1,950 | 2,011.3 | 13,591 | 40,56,28,277.5 | 48,022 |
07-Jul-2026 | 2,021.2 | 2,044.4 | 1,982.7 | 1,999 | 3,223 | 4,67,66,383.4 | 10,556 |
08-Jul-2026 | 2,000.9 | 2,000.9 | 1,920 | 1,948.9 | 2,644 | 5,08,34,529.4 | 13,022 |
09-Jul-2026 | 1,959.2 | 2,040 | 1,951 | 2,022.8 | 3,058 | 4,81,57,491.6 | 10,686 |
10-Jul-2026 | 2,050 | 2,050 | 1,991.9 | 1,997 | 2,067 | 2,91,88,583.2 | 7,553 |
13-Jul-2026 | 2,060 | 2,070 | 2,003 | 2,020.7 | 3,560 | 6,82,15,855.9 | 17,338 |
14-Jul-2026 | 2,012 | 2,022.7 | 1,990 | 2,009.5 | 1,012 | 1,41,77,038.3 | 4,602 |
15-Jul-2026 | 2,001 | 2,050.1 | 1,984.9 | 2,005.9 | 1,710 | 2,89,10,859.5 | 7,110 |
16-Jul-2026 | 2,000 | 2,088.5 | 2,000 | 2,059.7 | 3,032 | 6,11,39,874.3 | 16,562 |
17-Jul-2026 | 2,050.9 | 2,145 | 2,016.6 | 2,096.8 | 5,526 | 9,70,19,079.6 | 20,187 |
20-Jul-2026 | 2,096 | 2,120 | 2,050 | 2,061.6 | 2,149 | 4,10,56,759.3 | 9,019 |
21-Jul-2026 | 2,061.6 | 2,151 | 2,055 | 2,137.1 | 3,727 | 7,59,87,570.4 | 16,095 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
