Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹5.87

(-2.81%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	6.27	6.27	5.78	6.08	238	3,30,312.57	43,760
03-Feb-2026	6.25	6.4	6.05	6.11	426	7,61,205.46	79,987
04-Feb-2026	6.11	6.4	6.02	6.28	392	9,94,518.38	1,12,036
05-Feb-2026	6.28	6.4	6.15	6.22	210	8,15,621.82	1,08,497
06-Feb-2026	6.37	6.37	6.16	6.22	113	2,45,912.06	33,920
09-Feb-2026	6.22	6.31	6.18	6.25	285	6,68,384.68	97,016
10-Feb-2026	6.26	6.33	6.14	6.21	376	11,27,707.61	1,46,493
11-Feb-2026	6.3	6.35	6.2	6.24	268	6,11,444.03	73,021
12-Feb-2026	6.24	6.33	6.2	6.22	204	3,21,631.58	43,024
13-Feb-2026	6.24	6.26	6.12	6.2	157	2,42,316.33	30,039
16-Feb-2026	6.28	6.35	6.19	6.2	221	3,96,880.21	44,250
17-Feb-2026	6.15	6.27	6.15	6.2	122	1,89,425.62	22,077
18-Feb-2026	6.15	6.34	6.02	6.25	195	6,06,667.17	71,317
19-Feb-2026	6.3	6.3	6.15	6.15	190	2,72,131.64	36,396
20-Feb-2026	6.02	6.28	5.85	6.12	271	14,58,519.17	2,10,927
23-Feb-2026	6.24	6.24	6.05	6.1	219	7,83,694.27	1,21,215
24-Feb-2026	6.1	6.15	5.94	6.07	208	9,66,128.63	1,49,002
25-Feb-2026	5.95	6.16	5.95	6.01	253	10,74,445.33	1,52,011
26-Feb-2026	6.18	6.18	6	6.04	191	14,82,537.54	2,35,892
27-Feb-2026	5.98	6.08	5.98	6.04	218	41,14,216.95	6,43,566
02-Mar-2026	5.95	6.1	5.95	5.98	288	10,52,454.67	1,20,508

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice