Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 9.15 | 9.45 | 9.14 | 9.33 | 783 | 13,85,638.51 | 92,601 |
02-Apr-2025 | 9.37 | 9.55 | 9.32 | 9.45 | 517 | 11,92,130.4 | 88,566 |
03-Apr-2025 | 9.44 | 9.78 | 9.43 | 9.64 | 454 | 17,53,366.9 | 1,51,167 |
04-Apr-2025 | 9.7 | 9.7 | 9.21 | 9.26 | 745 | 15,25,648.91 | 1,02,034 |
07-Apr-2025 | 9.18 | 9.38 | 8.76 | 9.19 | 740 | 11,10,859.08 | 68,382 |
08-Apr-2025 | 9.69 | 9.69 | 9.28 | 9.42 | 460 | 5,73,610.62 | 40,242 |
09-Apr-2025 | 9.3 | 9.58 | 9.26 | 9.28 | 403 | 4,03,073.27 | 26,300 |
11-Apr-2025 | 9.45 | 9.76 | 9.45 | 9.69 | 724 | 11,27,566.52 | 85,605 |
15-Apr-2025 | 9.78 | 9.84 | 9.6 | 9.77 | 550 | 8,43,403.23 | 67,342 |
16-Apr-2025 | 9.77 | 9.84 | 9.59 | 9.79 | 526 | 21,34,626.49 | 1,89,357 |
17-Apr-2025 | 9.85 | 9.95 | 9.71 | 9.76 | 558 | 9,74,797.72 | 62,056 |
21-Apr-2025 | 9.9 | 10 | 9.7 | 9.94 | 820 | 9,57,929.39 | 63,047 |
22-Apr-2025 | 10.09 | 10.65 | 9.95 | 10.58 | 1,629 | 32,22,198.63 | 1,86,482 |
23-Apr-2025 | 10.8 | 10.8 | 10.05 | 10.56 | 536 | 10,53,734.55 | 67,381 |
24-Apr-2025 | 10.69 | 10.69 | 10.1 | 10.21 | 498 | 8,81,063.94 | 60,146 |
25-Apr-2025 | 10.32 | 11.25 | 9.6 | 10.11 | 1,221 | 27,87,601.71 | 1,84,126 |
28-Apr-2025 | 10.15 | 10.15 | 9.77 | 9.9 | 483 | 11,54,986.6 | 89,161 |
29-Apr-2025 | 10.05 | 10.16 | 9.65 | 9.7 | 476 | 6,98,609.77 | 45,824 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
