Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 5.88 | 6.1 | 5.53 | 5.83 | 287 | 8,30,774.09 | 61,868 |
13-Oct-2026 | 5.83 | 6 | 5.68 | 5.76 | 184 | 3,50,294.53 | 41,619 |
14-Oct-2026 | 5.76 | 5.86 | 5.61 | 5.72 | 113 | 2,26,662.14 | 22,887 |
15-Oct-2026 | 5.8 | 5.8 | 5.68 | 5.71 | 112 | 72,325.84 | 12,224 |
16-Oct-2026 | 5.71 | 5.71 | 5.52 | 5.6 | 230 | 1,87,902.59 | 29,518 |
19-Oct-2026 | 5.52 | 5.75 | 5.52 | 5.63 | 107 | 3,80,711.52 | 62,851 |
21-Oct-2026 | 5.75 | 5.75 | 5.51 | 5.62 | 111 | 76,604.12 | 12,124 |
22-Oct-2026 | 5.62 | 5.69 | 5.3 | 5.43 | 224 | 2,21,989.3 | 34,055 |
23-Oct-2026 | 5.41 | 5.62 | 5.21 | 5.35 | 153 | 1,83,046.54 | 29,327 |
26-Oct-2026 | 5.35 | 5.45 | 4.99 | 5.2 | 887 | 9,40,354.35 | 1,08,933 |
27-Oct-2026 | 5.44 | 5.67 | 5.21 | 5.38 | 446 | 9,19,618.79 | 64,825 |
28-Oct-2026 | 5.45 | 5.49 | 5.06 | 5.28 | 205 | 4,42,296.72 | 54,595 |
29-Oct-2026 | 5.39 | 5.51 | 5.3 | 5.33 | 148 | 2,12,890.45 | 29,423 |
30-Oct-2026 | 5.39 | 5.44 | 5.01 | 5.26 | 176 | 4,12,797.93 | 66,469 |
02-Nov-2026 | 5.3 | 5.6 | 5.07 | 5.28 | 179 | 2,72,718.69 | 37,458 |
03-Nov-2026 | 5.39 | 5.39 | 5.18 | 5.35 | 105 | 83,488.77 | 10,343 |
04-Nov-2026 | 5.35 | 6.4 | 5.21 | 5.61 | 187 | 6,03,970.62 | 53,192 |
05-Nov-2026 | 5.69 | 5.75 | 5.45 | 5.67 | 157 | 1,65,450.3 | 20,125 |
06-Nov-2026 | 5.67 | 5.85 | 5.39 | 5.6 | 167 | 3,61,079.34 | 22,480 |
08-Nov-2026 | 5.62 | 5.89 | 5.62 | 5.79 | 76 | 1,77,886.07 | 28,488 |
09-Nov-2026 | 5.79 | 5.79 | 5.61 | 5.66 | 100 | 55,137.72 | 8,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
