Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 6.32 | 6.32 | 5.95 | 6.17 | 85 | 79,512.42 | 10,913 |
20-May-2026 | 6.19 | 6.19 | 5.96 | 6.1 | 57 | 2,20,584.75 | 36,064 |
21-May-2026 | 6.07 | 6.22 | 6.04 | 6.12 | 62 | 51,509.48 | 8,314 |
22-May-2026 | 6.12 | 6.17 | 5.94 | 6.1 | 605 | 13,95,128.77 | 2,00,105 |
25-May-2026 | 6.13 | 6.19 | 6.01 | 6.15 | 109 | 4,93,336.36 | 70,974 |
26-May-2026 | 6.18 | 6.2 | 6 | 6.06 | 113 | 2,16,109.01 | 22,378 |
27-May-2026 | 6.18 | 6.18 | 6 | 6.09 | 101 | 79,763.55 | 11,793 |
29-May-2026 | 6.24 | 6.24 | 6.01 | 6.15 | 142 | 1,82,195.38 | 26,029 |
01-Jun-2026 | 6.04 | 6.2 | 5.96 | 6.09 | 127 | 6,91,136.67 | 1,01,585 |
02-Jun-2026 | 6.2 | 6.2 | 5.79 | 6.1 | 118 | 4,48,783.31 | 62,431 |
03-Jun-2026 | 6.19 | 6.2 | 5.96 | 6.1 | 108 | 2,34,527.58 | 33,223 |
04-Jun-2026 | 5.92 | 6.28 | 5.92 | 6.2 | 113 | 5,48,616.12 | 83,645 |
05-Jun-2026 | 6.17 | 6.45 | 6.07 | 6.35 | 126 | 2,88,412.5 | 42,383 |
08-Jun-2026 | 6.31 | 6.5 | 6.04 | 6.07 | 249 | 6,32,968.94 | 56,716 |
09-Jun-2026 | 6.19 | 6.3 | 6.05 | 6.1 | 1,324 | 4,06,084.54 | 62,444 |
10-Jun-2026 | 6.1 | 6.4 | 6.01 | 6.1 | 135 | 5,76,414.03 | 88,857 |
11-Jun-2026 | 6.22 | 6.22 | 6.05 | 6.14 | 96 | 1,85,423.4 | 22,612 |
12-Jun-2026 | 6.14 | 6.2 | 6.03 | 6.08 | 124 | 1,46,881.13 | 16,810 |
15-Jun-2026 | 6.1 | 6.18 | 6.04 | 6.12 | 164 | 3,69,371.76 | 53,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
