Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 5.24 | 5.24 | 4.87 | 4.92 | 631 | 35,77,551.72 | 5,79,736 |
24-Mar-2026 | 5.1 | 5.11 | 4.86 | 4.87 | 341 | 13,37,014.25 | 2,13,191 |
25-Mar-2026 | 4.99 | 5.07 | 4.87 | 4.95 | 428 | 14,07,470.28 | 2,38,207 |
27-Mar-2026 | 5.04 | 5.04 | 4.51 | 4.62 | 966 | 42,75,171.9 | 8,01,360 |
30-Mar-2026 | 4.52 | 4.88 | 4.5 | 4.66 | 539 | 19,01,771.4 | 3,12,548 |
01-Apr-2026 | 4.88 | 5.14 | 4.75 | 5.03 | 351 | 7,69,476.54 | 98,169 |
02-Apr-2026 | 5.19 | 5.45 | 4.8 | 5.36 | 709 | 18,94,233.77 | 2,46,418 |
06-Apr-2026 | 5.43 | 5.75 | 5.17 | 5.66 | 398 | 8,47,767.14 | 80,221 |
07-Apr-2026 | 5.75 | 6.39 | 5.66 | 6.22 | 510 | 10,62,384.52 | 1,21,192 |
08-Apr-2026 | 6.44 | 6.65 | 6.2 | 6.5 | 588 | 15,94,832.94 | 1,61,112 |
09-Apr-2026 | 6.5 | 6.68 | 6.22 | 6.4 | 291 | 9,78,975.8 | 73,305 |
10-Apr-2026 | 6.68 | 6.68 | 6.27 | 6.41 | 266 | 3,53,205.29 | 49,757 |
13-Apr-2026 | 6.41 | 6.41 | 5.68 | 6.2 | 407 | 7,57,022.76 | 58,489 |
15-Apr-2026 | 6.2 | 6.67 | 6.2 | 6.33 | 265 | 5,72,347.35 | 65,766 |
16-Apr-2026 | 6.55 | 6.55 | 6.12 | 6.36 | 296 | 5,45,796.9 | 50,173 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
