Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹4.95

(1.64%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	6.24	6.24	6.05	6.1	219	7,83,694.27	1,21,215
24-Feb-2026	6.1	6.15	5.94	6.07	208	9,66,128.63	1,49,002
25-Feb-2026	5.95	6.16	5.95	6.01	253	10,74,445.33	1,52,011
26-Feb-2026	6.18	6.18	6	6.04	191	14,82,537.54	2,35,892
27-Feb-2026	5.98	6.08	5.98	6.04	218	41,14,216.95	6,43,566
02-Mar-2026	5.95	6.1	5.95	5.98	288	10,52,454.67	1,20,508
04-Mar-2026	5.81	5.96	5.81	5.87	292	8,02,171.6	1,20,897
05-Mar-2026	6.19	6.19	5.83	5.97	211	13,21,330.68	1,70,521
06-Mar-2026	5.8	6.05	5.8	5.91	231	11,55,095.94	1,62,492
09-Mar-2026	6.19	6.19	5.66	5.8	379	10,35,381.91	1,28,098
10-Mar-2026	5.92	5.92	5.65	5.78	481	12,01,022.78	1,69,260
11-Mar-2026	5.95	5.95	5.75	5.81	219	4,13,858.47	66,156
12-Mar-2026	5.81	5.95	5.7	5.76	307	4,83,016.38	55,910
13-Mar-2026	5.71	5.78	5.52	5.61	290	6,21,087.52	92,702
16-Mar-2026	5.8	5.8	5.32	5.48	332	9,13,047.88	1,43,774
17-Mar-2026	5.96	5.96	5.38	5.42	411	16,93,126.54	2,47,173
18-Mar-2026	5.5	5.51	5.25	5.35	437	16,97,788.99	2,25,044
19-Mar-2026	5.31	5.48	5.21	5.27	398	8,02,783.23	91,480
20-Mar-2026	5.38	5.38	5.21	5.26	299	13,16,808.42	2,32,422
23-Mar-2026	5.24	5.24	4.87	4.92	631	35,77,551.72	5,79,736
24-Mar-2026	5.1	5.11	4.86	4.87	341	13,37,014.25	2,13,191

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice