Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.6 | 8.7 | 8.5 | 8.54 | 317 | 3,98,098.75 | 31,373 |
09-Sep-2025 | 8.64 | 8.64 | 8.39 | 8.42 | 295 | 4,61,864.26 | 43,039 |
10-Sep-2025 | 8.54 | 9.2 | 8.4 | 8.74 | 1,107 | 27,97,531.14 | 2,01,242 |
11-Sep-2025 | 8.74 | 8.85 | 8.63 | 8.68 | 295 | 3,70,011.07 | 29,716 |
12-Sep-2025 | 8.76 | 8.78 | 8.5 | 8.58 | 385 | 4,00,889.6 | 32,620 |
15-Sep-2025 | 8.69 | 8.76 | 8.5 | 8.62 | 328 | 6,44,961.42 | 54,462 |
16-Sep-2025 | 8.74 | 8.79 | 8.43 | 8.56 | 266 | 5,27,516.04 | 53,132 |
17-Sep-2025 | 8.9 | 8.9 | 8.51 | 8.63 | 647 | 6,88,698.64 | 37,884 |
18-Sep-2025 | 8.75 | 8.84 | 8.55 | 8.63 | 496 | 6,82,734.6 | 46,059 |
19-Sep-2025 | 8.55 | 8.79 | 8.51 | 8.66 | 270 | 4,06,264.3 | 27,072 |
22-Sep-2025 | 8.84 | 9.25 | 8.62 | 8.88 | 647 | 23,03,692.23 | 2,01,857 |
24-Sep-2025 | 8.95 | 8.95 | 8.52 | 8.62 | 411 | 4,65,255.42 | 39,209 |
25-Sep-2025 | 8.6 | 8.83 | 8.6 | 8.62 | 298 | 4,15,777.58 | 41,587 |
26-Sep-2025 | 8.62 | 8.62 | 8.42 | 8.55 | 257 | 2,97,888.27 | 22,957 |
29-Sep-2025 | 8.5 | 8.7 | 8.42 | 8.55 | 305 | 7,33,762.15 | 65,914 |
30-Sep-2025 | 8.5 | 8.69 | 8.5 | 8.52 | 262 | 3,46,955.8 | 27,901 |
01-Oct-2025 | 8.64 | 8.64 | 8.3 | 8.37 | 320 | 11,88,560.94 | 1,24,012 |
03-Oct-2025 | 8.49 | 8.58 | 8.37 | 8.5 | 349 | 5,34,208.8 | 48,310 |
06-Oct-2025 | 8.6 | 8.64 | 8.45 | 8.46 | 226 | 8,22,732.48 | 81,065 |
07-Oct-2025 | 8.33 | 8.57 | 8.33 | 8.39 | 287 | 3,19,733.53 | 24,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.