Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 7.1 | 7.1 | 6.41 | 6.72 | 187 | 2,59,612.1 | 23,175 |
05-Aug-2026 | 6.85 | 7.02 | 6.66 | 6.9 | 233 | 4,84,027.28 | 54,180 |
06-Aug-2026 | 7.09 | 7.09 | 6.52 | 6.87 | 160 | 3,13,890.57 | 35,421 |
07-Aug-2026 | 7 | 7 | 6.81 | 6.85 | 112 | 2,17,654.04 | 22,619 |
10-Aug-2026 | 6.65 | 7.05 | 6.65 | 6.82 | 197 | 5,75,921.48 | 67,156 |
11-Aug-2026 | 6.76 | 6.95 | 6.67 | 6.78 | 187 | 1,48,079.69 | 16,989 |
12-Aug-2026 | 6.65 | 6.89 | 6.55 | 6.63 | 173 | 3,28,388.67 | 40,383 |
13-Aug-2026 | 6.66 | 6.89 | 6.6 | 6.64 | 113 | 6,13,953.32 | 85,145 |
14-Aug-2026 | 6.8 | 6.94 | 6.61 | 6.71 | 121 | 1,68,647.47 | 18,555 |
17-Aug-2026 | 6.98 | 6.98 | 6.62 | 6.66 | 120 | 1,23,664.51 | 16,913 |
18-Aug-2026 | 6.8 | 6.82 | 6.6 | 6.63 | 152 | 5,83,960.67 | 63,394 |
19-Aug-2026 | 6.89 | 6.89 | 6.65 | 6.7 | 90 | 2,62,736.58 | 36,059 |
20-Aug-2026 | 6.66 | 6.8 | 6.66 | 6.69 | 108 | 5,87,381.27 | 86,091 |
21-Aug-2026 | 6.66 | 6.94 | 6.66 | 6.69 | 104 | 8,20,265.23 | 98,617 |
24-Aug-2026 | 6.9 | 6.9 | 6.51 | 6.53 | 183 | 13,61,657.55 | 1,94,624 |
25-Aug-2026 | 6.88 | 6.88 | 6.54 | 6.59 | 83 | 1,76,735.87 | 21,801 |
26-Aug-2026 | 6.62 | 6.75 | 6.59 | 6.62 | 109 | 1,23,604.16 | 16,070 |
27-Aug-2026 | 6.62 | 6.82 | 6.5 | 6.57 | 113 | 2,08,407.87 | 27,927 |
28-Aug-2026 | 6.6 | 6.87 | 6.45 | 6.56 | 128 | 2,66,765.69 | 36,312 |
31-Aug-2026 | 6.51 | 6.7 | 6.42 | 6.49 | 150 | 3,48,928.12 | 45,818 |
01-Sep-2026 | 6.64 | 6.64 | 6.35 | 6.41 | 158 | 21,09,697.19 | 2,54,038 |
02-Sep-2026 | 6.4 | 6.48 | 6.21 | 6.32 | 120 | 2,12,917.12 | 30,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
