iifl-logo

Music Broadcast Ltd Historical Data

9.37
(1.30%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Music Broadcast Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

9.31

9.599.319.434228,03,837.5568,442

13-May-2025

9.4

9.599.259.424559,70,512.7379,799

14-May-2025

9.55

9.689.429.5262613,45,5561,10,668

15-May-2025

9.8

9.89.549.694116,68,035.351,911

16-May-2025

9.73

9.949.729.924877,36,848.4364,696

19-May-2025

10

11.59.9910.812,04879,08,570.774,16,693

20-May-2025

10.95

11.0910.1510.822,44547,53,528.632,38,597

21-May-2025

9.88

10.18.659.443,7602,39,92,253.911,23,885

22-May-2025

9.55

9.559.229.4358322,97,755.41,74,210

23-May-2025

9.5

9.59.269.3562417,30,655.41,29,624

26-May-2025

9.33

9.449.289.334857,64,356.7257,074

27-May-2025

9.27

9.419.279.344699,17,520.2372,296

28-May-2025

9.38

9.499.369.432699,74,285.8997,914

29-May-2025

9.55

9.649.19.3172030,47,969.992,54,814

30-May-2025

9.39

9.459.369.413545,45,228.1532,977

02-Jun-2025

9.45

9.589.359.445267,55,977.1252,913

03-Jun-2025

9.44

9.589.29.35369,33,277.5358,671

04-Jun-2025

9.45

9.599.299.3255112,74,883.8868,071

05-Jun-2025

9.42

9.459.29.255577,25,166.4148,661

06-Jun-2025

9.35

9.359.219.253984,37,741.6831,238

09-Jun-2025

9.39

9.519.269.3750716,52,284.921,35,387

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.