Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 6.31 | 6.5 | 6.13 | 6.31 | 139 | 6,86,121.31 | 1,05,399 |
23-Jun-2026 | 6.31 | 6.36 | 6.15 | 6.19 | 90 | 1,45,792.69 | 17,078 |
24-Jun-2026 | 6.19 | 6.36 | 6.08 | 6.2 | 73 | 82,960.27 | 12,409 |
25-Jun-2026 | 6.2 | 6.35 | 6.07 | 6.16 | 76 | 69,471.69 | 7,988 |
29-Jun-2026 | 6.07 | 6.39 | 6.07 | 6.11 | 122 | 1,93,107.12 | 25,555 |
30-Jun-2026 | 6.11 | 6.33 | 6.06 | 6.11 | 73 | 1,31,656.28 | 17,502 |
01-Jul-2026 | 6.32 | 6.32 | 6.01 | 6.06 | 135 | 2,64,981.62 | 35,514 |
02-Jul-2026 | 6.12 | 6.25 | 6 | 6.14 | 129 | 1,91,080.17 | 25,104 |
03-Jul-2026 | 6.15 | 6.24 | 6 | 6.07 | 241 | 9,23,045.19 | 1,31,240 |
06-Jul-2026 | 6.3 | 6.3 | 6 | 6.06 | 140 | 2,68,150.84 | 34,505 |
07-Jul-2026 | 6.28 | 6.28 | 6 | 6.01 | 115 | 2,26,369.12 | 35,771 |
08-Jul-2026 | 6.01 | 6.24 | 5.94 | 5.98 | 143 | 8,86,081.26 | 1,27,499 |
09-Jul-2026 | 5.93 | 6.19 | 5.86 | 5.97 | 146 | 2,21,171.34 | 32,547 |
10-Jul-2026 | 5.91 | 6.17 | 5.91 | 6 | 98 | 2,90,415.64 | 41,934 |
13-Jul-2026 | 6.25 | 6.25 | 5.97 | 6.07 | 115 | 1,27,030.3 | 16,108 |
14-Jul-2026 | 5.95 | 6.14 | 5.95 | 6.04 | 106 | 2,87,254.26 | 42,205 |
15-Jul-2026 | 6.2 | 6.2 | 5.96 | 6.04 | 83 | 1,38,746.14 | 20,514 |
16-Jul-2026 | 6.04 | 6.14 | 5.97 | 5.98 | 125 | 1,86,634.03 | 29,221 |
17-Jul-2026 | 5.96 | 6.12 | 5.9 | 5.98 | 111 | 2,03,179.09 | 30,047 |
20-Jul-2026 | 5.98 | 6.04 | 5.82 | 5.96 | 123 | 1,06,091.63 | 13,302 |
21-Jul-2026 | 5.97 | 6.1 | 5.96 | 5.97 | 104 | 1,90,924.85 | 28,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
