Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 6.28 | 6.36 | 6.2 | 6.23 | 140 | 2,34,251.72 | 34,798 |
08-Sep-2026 | 6.25 | 6.25 | 6 | 6.11 | 190 | 3,41,317.24 | 47,926 |
09-Sep-2026 | 6.09 | 7.33 | 5.9 | 6.47 | 432 | 12,70,292.82 | 1,15,439 |
10-Sep-2026 | 6.62 | 6.62 | 6.2 | 6.21 | 258 | 3,62,591.43 | 36,299 |
11-Sep-2026 | 6.34 | 6.34 | 6.1 | 6.15 | 137 | 1,09,887.35 | 12,102 |
15-Sep-2026 | 6.05 | 6.32 | 6 | 6.03 | 215 | 8,71,138.53 | 1,25,445 |
16-Sep-2026 | 5.9 | 6.2 | 5.9 | 6.03 | 109 | 1,17,651.29 | 18,583 |
17-Sep-2026 | 6.05 | 6.16 | 6 | 6.05 | 99 | 1,62,142.67 | 22,162 |
18-Sep-2026 | 6.2 | 6.2 | 6 | 6.01 | 91 | 98,472.51 | 13,057 |
21-Sep-2026 | 6.2 | 6.2 | 6.01 | 6.02 | 98 | 1,55,478.9 | 19,071 |
22-Sep-2026 | 6.1 | 6.14 | 5.98 | 6.09 | 238 | 3,61,492.5 | 56,960 |
23-Sep-2026 | 6.12 | 6.17 | 5.9 | 6.04 | 154 | 8,33,829.04 | 1,29,080 |
24-Sep-2026 | 6.14 | 6.14 | 5.92 | 5.98 | 155 | 2,42,944.93 | 36,122 |
25-Sep-2026 | 5.98 | 6.08 | 5.9 | 6.05 | 138 | 1,84,484.02 | 18,928 |
28-Sep-2026 | 6.12 | 6.12 | 5.84 | 5.99 | 149 | 99,224.94 | 12,220 |
29-Sep-2026 | 5.99 | 6.05 | 5.92 | 6.01 | 124 | 11,59,832.12 | 1,56,474 |
30-Sep-2026 | 6.01 | 6.02 | 5.9 | 5.99 | 178 | 4,79,809.03 | 64,957 |
01-Oct-2026 | 5.99 | 6.12 | 5.41 | 5.88 | 283 | 4,48,702.01 | 56,706 |
05-Oct-2026 | 5.76 | 6.1 | 5.76 | 5.9 | 130 | 1,68,806.17 | 23,731 |
06-Oct-2026 | 6.05 | 6.05 | 5.8 | 6.01 | 115 | 1,09,638.74 | 16,331 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
