Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 6.74 | 6.81 | 6.02 | 6.34 | 874 | 16,52,946.75 | 1,88,786 |
02-Dec-2025 | 6.45 | 6.45 | 6.06 | 6.35 | 323 | 5,66,395.01 | 71,568 |
03-Dec-2025 | 6.4 | 6.94 | 6.29 | 6.57 | 996 | 19,78,684.18 | 1,58,186 |
04-Dec-2025 | 6.79 | 6.9 | 6.3 | 6.48 | 354 | 7,92,283.78 | 87,775 |
05-Dec-2025 | 6.48 | 6.87 | 6.32 | 6.73 | 281 | 5,12,323.04 | 67,079 |
08-Dec-2025 | 6.89 | 6.9 | 6.32 | 6.6 | 605 | 7,69,809.77 | 78,453 |
09-Dec-2025 | 6.8 | 6.8 | 6.32 | 6.48 | 451 | 5,10,044.72 | 57,468 |
10-Dec-2025 | 6.5 | 6.62 | 6.42 | 6.53 | 247 | 2,77,375.26 | 20,404 |
11-Dec-2025 | 6.69 | 6.75 | 6.45 | 6.53 | 253 | 3,12,408.19 | 30,960 |
12-Dec-2025 | 6.52 | 6.74 | 6.4 | 6.5 | 296 | 7,23,685.25 | 89,289 |
15-Dec-2025 | 6.61 | 6.75 | 6.52 | 6.58 | 313 | 4,56,248.13 | 56,363 |
16-Dec-2025 | 6.58 | 6.75 | 6.55 | 6.69 | 470 | 9,13,484.09 | 1,07,482 |
17-Dec-2025 | 6.69 | 6.69 | 6.41 | 6.5 | 396 | 5,60,241.2 | 63,476 |
18-Dec-2025 | 6.68 | 6.68 | 6.43 | 6.45 | 363 | 3,94,260.06 | 34,724 |
19-Dec-2025 | 6.31 | 6.7 | 6.31 | 6.59 | 344 | 4,94,460.15 | 63,129 |
22-Dec-2025 | 6.59 | 6.75 | 6.53 | 6.59 | 342 | 4,28,641.25 | 50,129 |
23-Dec-2025 | 6.71 | 6.71 | 6.55 | 6.64 | 256 | 2,10,356.02 | 20,501 |
24-Dec-2025 | 6.57 | 6.8 | 6.57 | 6.61 | 327 | 5,39,481.17 | 61,616 |
26-Dec-2025 | 6.74 | 6.74 | 6.6 | 6.69 | 256 | 4,76,564.81 | 56,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
