Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹8.24

(2.11%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/09/2025

To Date

21/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Sep-2025	8.84	9.25	8.62	8.88	647	23,03,692.23	2,01,857
24-Sep-2025	8.95	8.95	8.52	8.62	411	4,65,255.42	39,209
25-Sep-2025	8.6	8.83	8.6	8.62	298	4,15,777.58	41,587
26-Sep-2025	8.62	8.62	8.42	8.55	257	2,97,888.27	22,957
29-Sep-2025	8.5	8.7	8.42	8.55	305	7,33,762.15	65,914
30-Sep-2025	8.5	8.69	8.5	8.52	262	3,46,955.8	27,901
01-Oct-2025	8.64	8.64	8.3	8.37	320	11,88,560.94	1,24,012
03-Oct-2025	8.49	8.58	8.37	8.5	349	5,34,208.8	48,310
06-Oct-2025	8.6	8.64	8.45	8.46	226	8,22,732.48	81,065
07-Oct-2025	8.33	8.57	8.33	8.39	287	3,19,733.53	24,138
08-Oct-2025	8.48	8.58	8.35	8.48	289	5,65,684.29	52,567
09-Oct-2025	8.54	8.6	8.25	8.31	351	7,19,914.96	58,482
10-Oct-2025	8.38	8.5	8.23	8.36	266	5,33,642.64	41,709
13-Oct-2025	8.4	8.46	8.19	8.32	443	6,49,900.31	57,239
14-Oct-2025	8.4	8.47	8.01	8.21	396	6,11,915.53	40,034
15-Oct-2025	8.29	8.29	8.12	8.16	284	5,42,960.01	39,777
16-Oct-2025	8.03	8.29	8.03	8.12	197	2,97,487.64	23,994
17-Oct-2025	8.19	8.33	8.01	8.14	280	4,88,213.88	49,651
20-Oct-2025	8.05	8.3	7.3	8.07	782	18,48,652.69	1,22,437
21-Oct-2025	8.1	8.48	7.99	8.24	196	6,08,609.75	60,542

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice