Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 6.31 | 6.5 | 6.04 | 6.07 | 249 | 6,32,968.94 | 56,716 |
09-Jun-2026 | 6.19 | 6.3 | 6.05 | 6.1 | 1,324 | 4,06,084.54 | 62,444 |
10-Jun-2026 | 6.1 | 6.4 | 6.01 | 6.1 | 135 | 5,76,414.03 | 88,857 |
11-Jun-2026 | 6.22 | 6.22 | 6.05 | 6.14 | 96 | 1,85,423.4 | 22,612 |
12-Jun-2026 | 6.14 | 6.2 | 6.03 | 6.08 | 124 | 1,46,881.13 | 16,810 |
15-Jun-2026 | 6.1 | 6.18 | 6.04 | 6.12 | 164 | 3,69,371.76 | 53,869 |
16-Jun-2026 | 6.06 | 6.48 | 6.05 | 6.32 | 296 | 6,64,764.15 | 83,170 |
17-Jun-2026 | 6.15 | 6.75 | 6.11 | 6.24 | 217 | 3,51,570.33 | 37,748 |
18-Jun-2026 | 6.5 | 6.5 | 6.2 | 6.24 | 166 | 1,91,798.76 | 29,200 |
19-Jun-2026 | 6.48 | 6.48 | 6.03 | 6.31 | 174 | 5,23,746.79 | 62,125 |
22-Jun-2026 | 6.31 | 6.5 | 6.13 | 6.31 | 139 | 6,86,121.31 | 1,05,399 |
23-Jun-2026 | 6.31 | 6.36 | 6.15 | 6.19 | 90 | 1,45,792.69 | 17,078 |
24-Jun-2026 | 6.19 | 6.36 | 6.08 | 6.2 | 73 | 82,960.27 | 12,409 |
25-Jun-2026 | 6.2 | 6.35 | 6.07 | 6.16 | 76 | 69,471.69 | 7,988 |
29-Jun-2026 | 6.07 | 6.39 | 6.07 | 6.11 | 122 | 1,93,107.12 | 25,555 |
30-Jun-2026 | 6.11 | 6.33 | 6.06 | 6.11 | 73 | 1,31,656.28 | 17,502 |
01-Jul-2026 | 6.32 | 6.32 | 6.01 | 6.06 | 135 | 2,64,981.62 | 35,514 |
02-Jul-2026 | 6.12 | 6.25 | 6 | 6.14 | 129 | 1,91,080.17 | 25,104 |
03-Jul-2026 | 6.15 | 6.24 | 6 | 6.07 | 241 | 9,23,045.19 | 1,31,240 |
06-Jul-2026 | 6.3 | 6.3 | 6 | 6.06 | 140 | 2,68,150.84 | 34,505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
