Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 8.84 | 9.25 | 8.62 | 8.88 | 647 | 23,03,692.23 | 2,01,857 |
24-Sep-2025 | 8.95 | 8.95 | 8.52 | 8.62 | 411 | 4,65,255.42 | 39,209 |
25-Sep-2025 | 8.6 | 8.83 | 8.6 | 8.62 | 298 | 4,15,777.58 | 41,587 |
26-Sep-2025 | 8.62 | 8.62 | 8.42 | 8.55 | 257 | 2,97,888.27 | 22,957 |
29-Sep-2025 | 8.5 | 8.7 | 8.42 | 8.55 | 305 | 7,33,762.15 | 65,914 |
30-Sep-2025 | 8.5 | 8.69 | 8.5 | 8.52 | 262 | 3,46,955.8 | 27,901 |
01-Oct-2025 | 8.64 | 8.64 | 8.3 | 8.37 | 320 | 11,88,560.94 | 1,24,012 |
03-Oct-2025 | 8.49 | 8.58 | 8.37 | 8.5 | 349 | 5,34,208.8 | 48,310 |
06-Oct-2025 | 8.6 | 8.64 | 8.45 | 8.46 | 226 | 8,22,732.48 | 81,065 |
07-Oct-2025 | 8.33 | 8.57 | 8.33 | 8.39 | 287 | 3,19,733.53 | 24,138 |
08-Oct-2025 | 8.48 | 8.58 | 8.35 | 8.48 | 289 | 5,65,684.29 | 52,567 |
09-Oct-2025 | 8.54 | 8.6 | 8.25 | 8.31 | 351 | 7,19,914.96 | 58,482 |
10-Oct-2025 | 8.38 | 8.5 | 8.23 | 8.36 | 266 | 5,33,642.64 | 41,709 |
13-Oct-2025 | 8.4 | 8.46 | 8.19 | 8.32 | 443 | 6,49,900.31 | 57,239 |
14-Oct-2025 | 8.4 | 8.47 | 8.01 | 8.21 | 396 | 6,11,915.53 | 40,034 |
15-Oct-2025 | 8.29 | 8.29 | 8.12 | 8.16 | 284 | 5,42,960.01 | 39,777 |
16-Oct-2025 | 8.03 | 8.29 | 8.03 | 8.12 | 197 | 2,97,487.64 | 23,994 |
17-Oct-2025 | 8.19 | 8.33 | 8.01 | 8.14 | 280 | 4,88,213.88 | 49,651 |
20-Oct-2025 | 8.05 | 8.3 | 7.3 | 8.07 | 782 | 18,48,652.69 | 1,22,437 |
21-Oct-2025 | 8.1 | 8.48 | 7.99 | 8.24 | 196 | 6,08,609.75 | 60,542 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.