Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 9.31 | 9.59 | 9.31 | 9.43 | 422 | 8,03,837.55 | 68,442 |
13-May-2025 | 9.4 | 9.59 | 9.25 | 9.42 | 455 | 9,70,512.73 | 79,799 |
14-May-2025 | 9.55 | 9.68 | 9.42 | 9.52 | 626 | 13,45,556 | 1,10,668 |
15-May-2025 | 9.8 | 9.8 | 9.54 | 9.69 | 411 | 6,68,035.3 | 51,911 |
16-May-2025 | 9.73 | 9.94 | 9.72 | 9.92 | 487 | 7,36,848.43 | 64,696 |
19-May-2025 | 10 | 11.5 | 9.99 | 10.81 | 2,048 | 79,08,570.77 | 4,16,693 |
20-May-2025 | 10.95 | 11.09 | 10.15 | 10.82 | 2,445 | 47,53,528.63 | 2,38,597 |
21-May-2025 | 9.88 | 10.1 | 8.65 | 9.44 | 3,760 | 2,39,92,253.9 | 11,23,885 |
22-May-2025 | 9.55 | 9.55 | 9.22 | 9.43 | 583 | 22,97,755.4 | 1,74,210 |
23-May-2025 | 9.5 | 9.5 | 9.26 | 9.35 | 624 | 17,30,655.4 | 1,29,624 |
26-May-2025 | 9.33 | 9.44 | 9.28 | 9.33 | 485 | 7,64,356.72 | 57,074 |
27-May-2025 | 9.27 | 9.41 | 9.27 | 9.34 | 469 | 9,17,520.23 | 72,296 |
28-May-2025 | 9.38 | 9.49 | 9.36 | 9.43 | 269 | 9,74,285.89 | 97,914 |
29-May-2025 | 9.55 | 9.64 | 9.1 | 9.31 | 720 | 30,47,969.99 | 2,54,814 |
30-May-2025 | 9.39 | 9.45 | 9.36 | 9.41 | 354 | 5,45,228.15 | 32,977 |
02-Jun-2025 | 9.45 | 9.58 | 9.35 | 9.44 | 526 | 7,55,977.12 | 52,913 |
03-Jun-2025 | 9.44 | 9.58 | 9.2 | 9.3 | 536 | 9,33,277.53 | 58,671 |
04-Jun-2025 | 9.45 | 9.59 | 9.29 | 9.32 | 551 | 12,74,883.88 | 68,071 |
05-Jun-2025 | 9.42 | 9.45 | 9.2 | 9.25 | 557 | 7,25,166.41 | 48,661 |
06-Jun-2025 | 9.35 | 9.35 | 9.21 | 9.25 | 398 | 4,37,741.68 | 31,238 |
09-Jun-2025 | 9.39 | 9.51 | 9.26 | 9.37 | 507 | 16,52,284.92 | 1,35,387 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.