Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 8.4 | 8.46 | 8.19 | 8.32 | 443 | 6,49,900.31 | 57,239 |
14-Oct-2025 | 8.4 | 8.47 | 8.01 | 8.21 | 396 | 6,11,915.53 | 40,034 |
15-Oct-2025 | 8.29 | 8.29 | 8.12 | 8.16 | 284 | 5,42,960.01 | 39,777 |
16-Oct-2025 | 8.03 | 8.29 | 8.03 | 8.12 | 197 | 2,97,487.64 | 23,994 |
17-Oct-2025 | 8.19 | 8.33 | 8.01 | 8.14 | 280 | 4,88,213.88 | 49,651 |
20-Oct-2025 | 8.05 | 8.3 | 7.3 | 8.07 | 782 | 18,48,652.69 | 1,22,437 |
21-Oct-2025 | 8.1 | 8.48 | 7.99 | 8.24 | 196 | 6,08,609.75 | 60,542 |
23-Oct-2025 | 8.24 | 8.4 | 8.04 | 8.12 | 312 | 6,44,200.53 | 65,766 |
24-Oct-2025 | 8.1 | 8.28 | 8.02 | 8.24 | 379 | 5,23,443.54 | 56,584 |
27-Oct-2025 | 8.37 | 8.37 | 8.04 | 8.21 | 330 | 8,27,662.01 | 68,786 |
28-Oct-2025 | 8.27 | 8.27 | 8.01 | 8.12 | 266 | 10,86,119.28 | 81,778 |
29-Oct-2025 | 8.19 | 8.46 | 8.12 | 8.35 | 846 | 24,12,034.51 | 1,07,193 |
30-Oct-2025 | 8.1 | 8.29 | 8.1 | 8.15 | 425 | 14,45,222.42 | 1,38,562 |
31-Oct-2025 | 8.15 | 8.24 | 7.99 | 8.03 | 484 | 17,92,003.87 | 1,45,698 |
03-Nov-2025 | 8.12 | 8.12 | 7.82 | 7.87 | 507 | 16,80,844.8 | 1,12,275 |
04-Nov-2025 | 7.95 | 7.95 | 7.51 | 7.63 | 595 | 17,53,682.53 | 1,55,539 |
06-Nov-2025 | 7.79 | 7.79 | 6.85 | 6.96 | 1,426 | 60,33,451.98 | 6,74,326 |
07-Nov-2025 | 7.04 | 7.04 | 6.78 | 6.94 | 638 | 14,26,286.94 | 1,40,177 |
10-Nov-2025 | 7 | 7.24 | 6.75 | 6.89 | 507 | 14,81,448.49 | 1,77,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.