Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹6.53

(0.00%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	6.89	7.18	6.76	6.89	375	8,49,435.63	97,447
12-Nov-2025	7	7.16	6.9	6.96	380	4,66,574.2	52,766
13-Nov-2025	6.96	7.09	6.83	6.97	256	5,12,643.55	58,815
14-Nov-2025	6.9	6.96	6.81	6.9	351	6,12,033.34	66,954
17-Nov-2025	6.9	7.19	6.86	6.9	429	8,20,756.13	81,726
18-Nov-2025	7.06	7.06	6.8	6.94	225	3,52,560.11	41,462
19-Nov-2025	6.99	7.19	6.85	6.89	268	9,19,133.25	99,146
20-Nov-2025	7.05	7.05	6.82	6.88	229	1,76,776.78	17,067
21-Nov-2025	6.9	6.99	6.76	6.88	349	14,86,035.95	1,76,564
24-Nov-2025	7.09	7.09	6.85	6.93	200	2,62,560.48	29,439
25-Nov-2025	6.97	7	6.72	6.84	296	5,71,325.62	53,307
26-Nov-2025	6.96	6.96	6.76	6.77	354	7,49,252.68	86,483
27-Nov-2025	6.9	6.93	6.65	6.71	354	3,32,094.96	31,448
28-Nov-2025	6.66	6.83	6.51	6.62	423	8,97,627.5	1,00,384
01-Dec-2025	6.74	6.81	6.02	6.34	874	16,52,946.75	1,88,786
02-Dec-2025	6.45	6.45	6.06	6.35	323	5,66,395.01	71,568
03-Dec-2025	6.4	6.94	6.29	6.57	996	19,78,684.18	1,58,186
04-Dec-2025	6.79	6.9	6.3	6.48	354	7,92,283.78	87,775
05-Dec-2025	6.48	6.87	6.32	6.73	281	5,12,323.04	67,079
08-Dec-2025	6.89	6.9	6.32	6.6	605	7,69,809.77	78,453
09-Dec-2025	6.8	6.8	6.32	6.48	451	5,10,044.72	57,468
10-Dec-2025	6.5	6.62	6.42	6.53	247	2,77,375.26	20,404
11-Dec-2025	6.69	6.75	6.45	6.53	253	3,12,408.19	30,960

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice