Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹9.22

(-0.86%)

Jun 13, 2025|09:39:37 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	9.55	9.68	9.42	9.52	626	13,45,556	1,10,668
15-May-2025	9.8	9.8	9.54	9.69	411	6,68,035.3	51,911
16-May-2025	9.73	9.94	9.72	9.92	487	7,36,848.43	64,696
19-May-2025	10	11.5	9.99	10.81	2,048	79,08,570.77	4,16,693
20-May-2025	10.95	11.09	10.15	10.82	2,445	47,53,528.63	2,38,597
21-May-2025	9.88	10.1	8.65	9.44	3,760	2,39,92,253.9	11,23,885
22-May-2025	9.55	9.55	9.22	9.43	583	22,97,755.4	1,74,210
23-May-2025	9.5	9.5	9.26	9.35	624	17,30,655.4	1,29,624
26-May-2025	9.33	9.44	9.28	9.33	485	7,64,356.72	57,074
27-May-2025	9.27	9.41	9.27	9.34	469	9,17,520.23	72,296
28-May-2025	9.38	9.49	9.36	9.43	269	9,74,285.89	97,914
29-May-2025	9.55	9.64	9.1	9.31	720	30,47,969.99	2,54,814
30-May-2025	9.39	9.45	9.36	9.41	354	5,45,228.15	32,977
02-Jun-2025	9.45	9.58	9.35	9.44	526	7,55,977.12	52,913
03-Jun-2025	9.44	9.58	9.2	9.3	536	9,33,277.53	58,671
04-Jun-2025	9.45	9.59	9.29	9.32	551	12,74,883.88	68,071
05-Jun-2025	9.42	9.45	9.2	9.25	557	7,25,166.41	48,661
06-Jun-2025	9.35	9.35	9.21	9.25	398	4,37,741.68	31,238
09-Jun-2025	9.39	9.51	9.26	9.37	507	16,52,284.92	1,35,387
10-Jun-2025	9.4	9.5	9.2	9.39	533	13,50,405.91	88,441
11-Jun-2025	9.49	9.84	9.35	9.42	807	18,69,509.06	1,24,251
12-Jun-2025	9.46	9.54	9.28	9.3	583	8,94,353.6	49,679

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice