Music Broadcast

Music Broadcast Ltd Historical Data

NSEBSE

₹8.64

(4.10%)

Aug 13, 2025|01:22:51 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	9.3	9.3	9.08	9.1	296	3,92,929.25	31,383
15-Jul-2025	9.24	9.75	9.1	9.2	1,387	50,92,394.32	1,44,062
16-Jul-2025	9.23	9.5	9.23	9.29	475	9,23,247.07	54,333
17-Jul-2025	9.3	9.5	9.17	9.21	388	6,20,560.24	39,261
18-Jul-2025	9.38	9.42	9.17	9.23	389	5,39,382.26	30,757
21-Jul-2025	9.29	9.38	9.16	9.23	281	3,74,839.26	29,617
22-Jul-2025	9.34	9.41	9.11	9.16	453	8,74,254.86	56,042
23-Jul-2025	9.3	9.3	9	9.12	389	5,24,624.45	29,207
24-Jul-2025	9.25	9.26	8.92	8.99	411	11,44,895.87	1,00,866
25-Jul-2025	8.99	9.09	8.8	8.87	453	10,04,744.99	87,999
28-Jul-2025	8.8	8.94	8.69	8.76	463	11,03,505.51	94,254
29-Jul-2025	8.9	8.95	8.76	8.91	215	3,66,745.82	32,184
30-Jul-2025	8.91	8.99	8.8	8.85	228	3,00,470.58	28,530
31-Jul-2025	8.89	8.89	8.64	8.7	320	8,24,030.96	77,562
01-Aug-2025	8.85	8.85	8.62	8.67	260	5,44,805.49	50,751
04-Aug-2025	8.67	8.9	8.61	8.67	292	7,97,167.24	71,774
05-Aug-2025	8.79	8.79	8.51	8.53	493	11,16,101.66	1,05,141
06-Aug-2025	8.53	8.67	8.31	8.41	522	19,22,407.09	1,47,743
07-Aug-2025	8.3	8.52	8.26	8.32	526	11,49,199.5	84,167
08-Aug-2025	8.4	8.4	8.2	8.29	335	10,88,231.26	93,384
11-Aug-2025	8.39	8.43	8.17	8.32	268	7,39,043.7	73,323
12-Aug-2025	8.45	8.45	8.27	8.3	268	4,17,079.41	32,766

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice