iifl-logo

Music Broadcast Ltd Historical Data

8.24
(2.11%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Music Broadcast Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

8.84

9.258.628.8864723,03,692.232,01,857

24-Sep-2025

8.95

8.958.528.624114,65,255.4239,209

25-Sep-2025

8.6

8.838.68.622984,15,777.5841,587

26-Sep-2025

8.62

8.628.428.552572,97,888.2722,957

29-Sep-2025

8.5

8.78.428.553057,33,762.1565,914

30-Sep-2025

8.5

8.698.58.522623,46,955.827,901

01-Oct-2025

8.64

8.648.38.3732011,88,560.941,24,012

03-Oct-2025

8.49

8.588.378.53495,34,208.848,310

06-Oct-2025

8.6

8.648.458.462268,22,732.4881,065

07-Oct-2025

8.33

8.578.338.392873,19,733.5324,138

08-Oct-2025

8.48

8.588.358.482895,65,684.2952,567

09-Oct-2025

8.54

8.68.258.313517,19,914.9658,482

10-Oct-2025

8.38

8.58.238.362665,33,642.6441,709

13-Oct-2025

8.4

8.468.198.324436,49,900.3157,239

14-Oct-2025

8.4

8.478.018.213966,11,915.5340,034

15-Oct-2025

8.29

8.298.128.162845,42,960.0139,777

16-Oct-2025

8.03

8.298.038.121972,97,487.6423,994

17-Oct-2025

8.19

8.338.018.142804,88,213.8849,651

20-Oct-2025

8.05

8.37.38.0778218,48,652.691,22,437

21-Oct-2025

8.1

8.487.998.241966,08,609.7560,542

Music Broadcast: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.