Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,307.55 | 2,307.55 | 2,011.25 | 2,139.95 | 2,84,468 | 12,60,37,51,858.1 | 11,36,866 |
11-Apr-2025 | 2,099.15 | 2,103.8 | 1,965 | 2,017 | 2,09,278 | 7,89,00,91,322.15 | 10,68,653 |
15-Apr-2025 | 2,045 | 2,060 | 2,005.5 | 2,051 | 1,12,997 | 3,98,43,82,946.9 | 10,45,775 |
16-Apr-2025 | 2,060 | 2,090 | 2,042.1 | 2,080.7 | 59,368 | 1,95,64,20,882.7 | 4,40,532 |
17-Apr-2025 | 2,081 | 2,136 | 2,080.9 | 2,111.6 | 93,022 | 2,72,72,88,037.3 | 5,34,898 |
21-Apr-2025 | 2,134.9 | 2,211 | 2,134.9 | 2,203.6 | 69,210 | 3,13,53,12,404.3 | 6,95,745 |
22-Apr-2025 | 2,240 | 2,304 | 2,227 | 2,272.7 | 58,916 | 2,95,76,31,348.8 | 5,04,218 |
23-Apr-2025 | 2,280 | 2,286.9 | 2,174.3 | 2,191.4 | 65,813 | 2,46,26,42,036.5 | 5,32,853 |
24-Apr-2025 | 2,208.9 | 2,222.7 | 2,145 | 2,150.5 | 64,255 | 1,75,48,30,554 | 3,99,524 |
25-Apr-2025 | 2,150 | 2,166.8 | 2,076 | 2,093.2 | 44,143 | 1,48,55,22,763 | 2,57,151 |
28-Apr-2025 | 2,094 | 2,138 | 2,055.8 | 2,133.4 | 41,177 | 1,40,82,18,852.4 | 3,06,258 |
29-Apr-2025 | 2,133.5 | 2,162.5 | 2,121.8 | 2,152.3 | 33,481 | 1,02,95,43,430.3 | 2,37,104 |
30-Apr-2025 | 2,155 | 2,189.8 | 2,147.3 | 2,169.9 | 30,211 | 98,81,37,983.1 | 2,50,932 |
02-May-2025 | 2,169.1 | 2,177.9 | 2,126.6 | 2,175.4 | 43,864 | 1,61,48,57,308.2 | 5,01,042 |
05-May-2025 | 2,181.3 | 2,222.2 | 2,172 | 2,203.6 | 24,563 | 77,47,63,058.9 | 1,63,761 |
06-May-2025 | 2,221.4 | 2,255.4 | 2,212.2 | 2,248.2 | 49,142 | 1,61,79,70,029.7 | 3,46,693 |
07-May-2025 | 2,225 | 2,340.6 | 2,221.7 | 2,308.4 | 70,400 | 3,58,94,65,194.7 | 8,70,012 |
08-May-2025 | 2,306.1 | 2,315.5 | 2,203.1 | 2,221.9 | 51,968 | 1,57,83,23,283.3 | 3,95,820 |
Muthoot Finance's net profit grew 32.7% year-on-year at ₹1,363 crore in December quarter, compared to ₹1,027.3 crore during the year-ago quarter.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
