Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 199 | 205 | 198.01 | 201.29 | 473 | 12,64,920.84 | 4,118 |
11-Apr-2025 | 202.8 | 210 | 198.81 | 200.3 | 790 | 20,24,349.19 | 4,877 |
15-Apr-2025 | 203.5 | 209.04 | 202.01 | 208.5 | 470 | 17,54,756.13 | 5,649 |
16-Apr-2025 | 208.5 | 219.45 | 207.99 | 214.23 | 1,006 | 39,52,704.49 | 6,006 |
17-Apr-2025 | 213 | 220 | 212.7 | 218.94 | 373 | 11,41,465.17 | 3,462 |
21-Apr-2025 | 219.77 | 222.46 | 215.72 | 220.05 | 565 | 14,35,415.4 | 3,849 |
22-Apr-2025 | 219.8 | 223.95 | 215.5 | 217.15 | 477 | 12,92,008.56 | 3,538 |
23-Apr-2025 | 217.55 | 221.04 | 214.32 | 215.59 | 474 | 15,13,057.66 | 4,442 |
24-Apr-2025 | 217.84 | 224.9 | 214.68 | 216.35 | 437 | 10,55,605.5 | 2,404 |
25-Apr-2025 | 215.18 | 218.46 | 206.81 | 209.66 | 767 | 29,44,902.94 | 10,463 |
28-Apr-2025 | 206 | 212.9 | 203.99 | 205.45 | 574 | 20,30,752.38 | 6,276 |
29-Apr-2025 | 207.11 | 208.12 | 206.99 | 207.54 | 175 | 4,50,124.75 | 1,624 |
30-Apr-2025 | 203.91 | 206.69 | 203.1 | 204.97 | 216 | 10,27,657.96 | 3,948 |
02-May-2025 | 205 | 210.78 | 205 | 206.62 | 206 | 5,79,929.52 | 1,496 |
05-May-2025 | 206.51 | 213.85 | 203.35 | 206.81 | 293 | 7,45,027.1 | 1,907 |
06-May-2025 | 209.73 | 210.79 | 193.51 | 196.12 | 466 | 11,68,546.66 | 3,800 |
07-May-2025 | 196.18 | 202 | 192.99 | 198.01 | 553 | 9,74,727.72 | 2,031 |
08-May-2025 | 199.41 | 223 | 199.1 | 206.12 | 2,749 | 72,28,087.47 | 10,384 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
