Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 232.97 | 232.97 | 224.05 | 225.27 | 188 | 8,92,447.19 | 2,737 |
01-Oct-2026 | 228.79 | 230 | 217.02 | 225.64 | 316 | 14,62,076.2 | 4,100 |
05-Oct-2026 | 222.81 | 230.01 | 220.21 | 222.21 | 103 | 5,80,921.99 | 1,806 |
06-Oct-2026 | 223.34 | 225 | 219.99 | 220.36 | 427 | 12,39,214.96 | 4,968 |
07-Oct-2026 | 221.5 | 229.1 | 220.36 | 222.13 | 125 | 3,19,508.22 | 1,071 |
08-Oct-2026 | 223 | 224.9 | 220.01 | 223.85 | 90 | 4,07,850.33 | 1,308 |
09-Oct-2026 | 224.96 | 225.38 | 220.1 | 222.08 | 56 | 4,12,349.08 | 1,278 |
12-Oct-2026 | 226.48 | 226.48 | 219 | 219.45 | 100 | 3,47,508.03 | 1,100 |
13-Oct-2026 | 221.64 | 224.45 | 218 | 222.4 | 65 | 1,82,650.98 | 643 |
14-Oct-2026 | 223.51 | 224 | 220 | 221.44 | 100 | 2,69,172.05 | 850 |
15-Oct-2026 | 220.3 | 228.49 | 219.1 | 219.84 | 121 | 3,71,491.95 | 1,315 |
16-Oct-2026 | 220.13 | 226.77 | 219.5 | 224.24 | 120 | 8,58,108.9 | 2,776 |
19-Oct-2026 | 225 | 226.65 | 219.95 | 220.71 | 111 | 7,68,744.22 | 2,858 |
21-Oct-2026 | 220.71 | 222.97 | 212 | 213.73 | 124 | 8,03,988.68 | 2,987 |
22-Oct-2026 | 215.99 | 225 | 212.45 | 215.83 | 242 | 11,25,197.55 | 3,606 |
23-Oct-2026 | 216.9 | 218 | 201 | 211.67 | 315 | 16,51,051.91 | 5,963 |
26-Oct-2026 | 211.17 | 216 | 202.15 | 209.11 | 128 | 5,77,462.92 | 1,437 |
27-Oct-2026 | 208 | 225 | 208 | 218.52 | 121 | 8,40,243.9 | 2,537 |
28-Oct-2026 | 218.52 | 223.99 | 218 | 222.21 | 104 | 4,00,496.59 | 1,357 |
29-Oct-2026 | 222.5 | 230.94 | 220.3 | 230.66 | 154 | 11,18,871.04 | 3,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
