Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 245 | 257.75 | 243.25 | 246.6 | 2,364 | 68,55,737 | 5,650 |
14-May-2026 | 248 | 264.8 | 245.55 | 248.2 | 947 | 58,54,101.6 | 9,273 |
15-May-2026 | 246.1 | 254.65 | 235.1 | 239.7 | 957 | 51,78,572.25 | 8,519 |
18-May-2026 | 240.85 | 244.7 | 232.15 | 236 | 1,087 | 41,41,349.3 | 5,630 |
19-May-2026 | 234.45 | 274 | 234.45 | 254.3 | 3,627 | 3,42,77,032.15 | 26,905 |
20-May-2026 | 250.5 | 253.85 | 247 | 249 | 1,008 | 46,39,879.6 | 7,286 |
21-May-2026 | 249.1 | 268 | 249.1 | 253.4 | 1,503 | 71,10,746.1 | 12,914 |
22-May-2026 | 252.5 | 257.5 | 252.5 | 255.4 | 269 | 11,24,673.75 | 2,221 |
25-May-2026 | 257.8 | 259.2 | 250 | 253.3 | 535 | 23,43,521.4 | 6,399 |
26-May-2026 | 251.05 | 265.45 | 251.05 | 258.3 | 978 | 40,63,627.85 | 7,051 |
27-May-2026 | 260.5 | 268 | 257.3 | 261.8 | 2,020 | 1,09,65,671.35 | 20,985 |
29-May-2026 | 267.05 | 278 | 258 | 258.8 | 1,863 | 1,05,64,511.35 | 21,592 |
01-Jun-2026 | 263.4 | 267.9 | 252 | 255.55 | 1,246 | 61,28,545.2 | 8,004 |
02-Jun-2026 | 256.95 | 259.8 | 251 | 256.8 | 393 | 17,12,771 | 4,405 |
03-Jun-2026 | 256.85 | 257 | 251.05 | 252.55 | 468 | 16,33,310.5 | 4,430 |
04-Jun-2026 | 254.85 | 254.85 | 245 | 248.2 | 365 | 19,73,125.75 | 5,059 |
05-Jun-2026 | 248.2 | 252 | 243 | 243.75 | 260 | 16,35,564.35 | 4,734 |
08-Jun-2026 | 244.95 | 260.1 | 239.1 | 244.3 | 706 | 36,92,868.6 | 8,656 |
09-Jun-2026 | 247.6 | 249.85 | 240.35 | 245.65 | 435 | 17,88,366.65 | 4,643 |
10-Jun-2026 | 240.25 | 247 | 236.65 | 239.7 | 635 | 29,21,901.85 | 6,681 |
11-Jun-2026 | 244 | 244.95 | 238 | 242.7 | 187 | 10,92,551.95 | 3,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
