Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 293.1 | 298.8 | 287.65 | 290.65 | 434 | 26,89,706.55 | 6,353 |
09-Sep-2025 | 290.75 | 292 | 287.05 | 289.75 | 313 | 24,32,406.95 | 6,869 |
10-Sep-2025 | 290 | 295 | 289.15 | 289.85 | 272 | 20,34,087.2 | 5,569 |
11-Sep-2025 | 290 | 296 | 289.2 | 289.6 | 259 | 24,57,399.45 | 7,054 |
12-Sep-2025 | 289.55 | 292 | 287.45 | 290.25 | 222 | 19,06,712.2 | 5,401 |
15-Sep-2025 | 290.25 | 292 | 286.1 | 287.65 | 276 | 11,74,012.95 | 2,634 |
16-Sep-2025 | 285 | 292.5 | 284.6 | 291.5 | 308 | 16,31,443.5 | 4,233 |
17-Sep-2025 | 290.5 | 293.95 | 290.05 | 293 | 295 | 16,07,314.1 | 4,040 |
18-Sep-2025 | 293 | 294.8 | 291 | 293.35 | 272 | 22,26,452.9 | 5,745 |
19-Sep-2025 | 293.35 | 294 | 289.5 | 290.3 | 354 | 17,90,902.45 | 3,895 |
22-Sep-2025 | 290.3 | 298.8 | 290.05 | 291.65 | 746 | 44,02,000.15 | 9,978 |
23-Sep-2025 | 292 | 298.95 | 289.85 | 292.85 | 724 | 37,97,996.85 | 8,217 |
24-Sep-2025 | 291.5 | 309.8 | 291.5 | 306.6 | 973 | 58,50,133 | 13,201 |
25-Sep-2025 | 309 | 324.9 | 302.05 | 306.4 | 1,901 | 1,46,72,233.2 | 25,232 |
26-Sep-2025 | 309 | 309 | 285 | 288.25 | 739 | 55,16,535.35 | 13,475 |
29-Sep-2025 | 304.95 | 304.95 | 284.1 | 293.5 | 411 | 23,26,514.2 | 3,993 |
30-Sep-2025 | 291.6 | 295.9 | 284.05 | 285.2 | 384 | 24,54,352.6 | 5,633 |
01-Oct-2025 | 291.95 | 299 | 288.9 | 293.95 | 741 | 32,54,717.7 | 5,606 |
03-Oct-2025 | 293.95 | 299.8 | 285 | 295.95 | 1,074 | 57,35,045.05 | 9,252 |
06-Oct-2025 | 295.95 | 305.95 | 292.55 | 302.55 | 817 | 60,19,817.4 | 11,344 |
07-Oct-2025 | 302.9 | 325 | 301 | 304.65 | 1,407 | 97,01,615.6 | 16,934 |
08-Oct-2025 | 310.5 | 321 | 305.35 | 314.7 | 1,782 | 1,02,96,939.05 | 15,819 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.