Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-May-2025 | 200 | 206.06 | 200 | 204.84 | 395 | 8,76,046.3 | 2,280 |
12-May-2025 | 209.45 | 217.97 | 208 | 212.09 | 476 | 32,83,376.74 | 7,916 |
13-May-2025 | 212.09 | 220.28 | 210.83 | 218.49 | 540 | 21,68,767.38 | 6,830 |
14-May-2025 | 218.59 | 223.83 | 212.22 | 219.37 | 530 | 24,36,211.76 | 6,211 |
15-May-2025 | 219.1 | 226.99 | 219.1 | 223.49 | 636 | 22,52,713 | 4,726 |
16-May-2025 | 227.9 | 232.02 | 217.36 | 222.7 | 750 | 46,60,275.25 | 12,959 |
19-May-2025 | 222.65 | 232 | 222.13 | 230.05 | 805 | 31,29,669.75 | 8,427 |
20-May-2025 | 230.73 | 231.54 | 220 | 220.82 | 712 | 25,89,696.88 | 5,861 |
21-May-2025 | 218 | 226.78 | 218 | 221.38 | 355 | 16,31,371.8 | 4,281 |
22-May-2025 | 230 | 265.65 | 226.95 | 265.65 | 4,753 | 5,87,69,039.13 | 95,218 |
23-May-2025 | 300 | 309 | 286.3 | 299.25 | 13,574 | 17,09,86,621.25 | 1,78,985 |
26-May-2025 | 297.76 | 349 | 289.85 | 333.93 | 16,311 | 16,52,36,309.09 | 1,70,983 |
27-May-2025 | 333.93 | 367.32 | 325 | 354.84 | 13,302 | 22,24,04,640.22 | 2,53,452 |
28-May-2025 | 354.9 | 356.8 | 319.35 | 322 | 6,473 | 6,05,18,005.45 | 76,150 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.