iifl-logo

Nahar Polyfilms Ltd Historical Data

292.2
(-0.71%)
Oct 29, 2025|03:53:39 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nahar Polyfilms Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

304.95

304.95284.1293.541123,26,514.23,993

30-Sep-2025

291.6

295.9284.05285.238424,54,352.65,633

01-Oct-2025

291.95

299288.9293.9574132,54,717.75,606

03-Oct-2025

293.95

299.8285295.951,07457,35,045.059,252

06-Oct-2025

295.95

305.95292.55302.5581760,19,817.411,344

07-Oct-2025

302.9

325301304.651,40797,01,615.616,934

08-Oct-2025

310.5

321305.35314.71,7821,02,96,939.0515,819

09-Oct-2025

314.7

314.7304.15306.978328,17,093.555,361

10-Oct-2025

306.9

338.8303.9314.051,8731,06,49,649.217,191

13-Oct-2025

317.8

324306309.51,22241,74,580.256,871

14-Oct-2025

309.5

315.9303.1304.41,07326,51,589.53,740

15-Oct-2025

305

310301.55305.11,13630,19,683.254,909

16-Oct-2025

303

310.5290.42971,19053,90,465.0511,810

17-Oct-2025

297.5

305292.52972,02446,79,606.355,554

20-Oct-2025

295

308295298.751,58742,67,293.255,763

21-Oct-2025

308

309.7298302.1516718,20,132.653,995

23-Oct-2025

299

307295.8302.2593842,55,5075,598

24-Oct-2025

300.75

303.829729854519,71,762.354,415

27-Oct-2025

306

306.25293.8295.173729,69,3955,654

28-Oct-2025

293.5

300291.35294.383024,08,820.93,363

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.