Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹266.55

(-1.41%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	295	308	295	298.75	1,587	42,67,293.25	5,763
21-Oct-2025	308	309.7	298	302.15	167	18,20,132.65	3,995
23-Oct-2025	299	307	295.8	302.25	938	42,55,507	5,598
24-Oct-2025	300.75	303.8	297	298	545	19,71,762.35	4,415
27-Oct-2025	306	306.25	293.8	295.1	737	29,69,395	5,654
28-Oct-2025	293.5	300	291.35	294.3	830	24,08,820.9	3,363
29-Oct-2025	293	297.5	291.1	292.2	488	45,79,228.15	12,228
30-Oct-2025	290.2	295.9	290.2	291.3	332	17,30,183.9	4,129
31-Oct-2025	289.2	293.2	284	285.05	518	23,84,432.55	6,390
03-Nov-2025	285.05	316	285.05	313.9	2,599	2,19,26,330.1	37,476
04-Nov-2025	318.7	326	300	308.85	2,277	1,51,01,071.45	23,392
06-Nov-2025	319.8	320	304	305	1,384	45,74,202.9	4,486
07-Nov-2025	309	313.75	298.95	307.15	998	44,99,339.15	7,217
10-Nov-2025	307.15	316.8	306	308.7	1,848	43,89,694.4	5,407
11-Nov-2025	309	309	301.8	305.55	1,287	34,79,276.75	5,084
12-Nov-2025	305	311.85	301.1	302.7	1,511	51,35,308.45	7,857
13-Nov-2025	302.8	319.9	302.8	309.45	1,491	1,09,58,602.15	24,594
14-Nov-2025	312	312	293	294.2	1,763	1,69,50,175.25	39,125
17-Nov-2025	294.2	299	280	281.8	1,292	1,13,03,299.35	28,790
18-Nov-2025	284	285.95	266	270.35	2,127	1,66,07,380.55	42,421
19-Nov-2025	270	277.5	264.35	266.55	878	62,05,346.45	13,622

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice