Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹223.64

(-5.85%)

Mar 23, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	252	254	241.4	243.29	821	24,53,783.84	4,458
24-Feb-2026	243.97	246.2	235.26	236.13	652	18,30,525	4,172
25-Feb-2026	238.81	254.8	238.02	251.38	1,204	60,78,309.37	12,016
26-Feb-2026	255	255.01	247.17	251.59	265	17,06,911.92	5,263
27-Feb-2026	254.9	254.9	242.5	246.37	242	14,16,496.66	3,353
02-Mar-2026	226	239.8	226	230.11	990	54,50,079.93	11,388
04-Mar-2026	229	229	222	224.97	653	15,06,282.88	2,922
05-Mar-2026	227.61	235.4	222	232.91	672	28,15,640.21	4,246
06-Mar-2026	232.91	241	224.15	229.07	314	20,66,285.28	5,349
09-Mar-2026	224.15	227	218.71	223.18	856	24,68,009.14	5,031
10-Mar-2026	222	239	222	234.64	417	19,04,345.74	5,535
11-Mar-2026	232.01	249	230.15	234.33	492	29,36,220.44	6,842
12-Mar-2026	233	242.5	230.43	238.38	393	12,90,387.11	2,503
13-Mar-2026	234.5	241.5	234.5	236.36	396	28,27,139.04	9,301
16-Mar-2026	236.36	240.49	230	237.37	699	28,35,214.21	7,844
17-Mar-2026	239.17	245	236.15	238.75	318	17,42,493.8	4,461
18-Mar-2026	239.68	245.75	237.5	242.66	591	25,56,876.42	4,696
19-Mar-2026	243.18	244.19	235.85	236.43	998	17,79,596.96	2,071
20-Mar-2026	241.8	243.58	236	237.53	862	22,31,677.89	4,587
23-Mar-2026	235	235	220.06	223.64	967	27,98,069.15	5,014

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice