Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹236.75

(-2.39%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	259.5	264	255	255.15	403	16,58,845.1	4,171
02-Dec-2025	254	260.4	250	251.65	949	31,12,794.8	3,851
03-Dec-2025	252	257.3	247.7	252.25	1,341	27,31,973.9	4,002
04-Dec-2025	248	254.1	248	253	812	21,89,763.2	3,010
05-Dec-2025	253.05	256.85	239.4	244	1,541	41,15,688.3	6,692
08-Dec-2025	246	247.3	230.1	237.65	1,684	58,41,011.9	9,468
09-Dec-2025	233.65	244	233.55	242.25	2,006	53,19,553.15	8,150
10-Dec-2025	241	250.95	236.05	240.95	1,645	27,95,369.5	2,722
11-Dec-2025	237	271.9	236.4	253.4	3,224	1,08,36,833.2	9,849
12-Dec-2025	256.95	264.3	254.85	259.7	991	29,30,708.9	5,326
15-Dec-2025	273.9	273.9	252.1	257.6	1,240	26,58,638.25	2,512
16-Dec-2025	255	261.8	247.05	250.8	2,328	49,81,610.95	4,751
17-Dec-2025	248.45	254	243.55	247.95	1,161	20,34,299.35	1,834
18-Dec-2025	247.1	252.85	242.4	243.8	1,861	31,32,380.2	5,599
19-Dec-2025	243.85	256	243.85	248.1	1,513	26,38,989.05	2,608
22-Dec-2025	248.5	255.4	245	245.9	1,947	44,47,833.9	9,083
23-Dec-2025	246	253.7	245.95	250.6	2,077	38,75,281	4,268
24-Dec-2025	250.6	256	238	241	2,060	40,38,710.35	6,041
26-Dec-2025	240	246.9	239	239.4	1,479	37,32,043	6,424
29-Dec-2025	239.35	247.5	239.35	242.55	2,528	60,64,443.15	6,383
30-Dec-2025	238	244	234.6	236.75	1,606	36,29,561.45	10,100

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice