Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹252.55

(-1.17%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	206.05	243	206.05	236.47	1,278	77,40,411.97	11,385
02-Apr-2026	232.65	240	221.32	232.05	540	24,52,178.34	4,901
06-Apr-2026	228	237	227.24	229.72	878	23,17,926.67	3,032
07-Apr-2026	227.89	234.71	225.22	230.2	1,203	27,58,942.55	3,541
08-Apr-2026	240.01	246	237.1	239.66	411	24,59,150.36	5,857
09-Apr-2026	243.85	245.27	233.47	242.88	674	28,22,222.36	5,140
10-Apr-2026	241.79	289	241.79	267.2	3,279	2,97,70,939.15	42,105
13-Apr-2026	245.74	264.48	245.74	257.59	1,589	1,01,45,604.6	11,340
15-Apr-2026	257	264.99	257	260.34	665	62,78,030.92	15,632
16-Apr-2026	257.4	268.75	257	258.18	1,148	56,76,822.38	10,462
17-Apr-2026	262.97	266.79	253.35	263.63	2,428	72,07,049.14	13,188
20-Apr-2026	260.63	263.9	256.31	257.32	563	13,92,079.82	2,747
21-Apr-2026	257.81	263.29	255.61	258.38	279	14,19,073.82	3,066
22-Apr-2026	258.39	264.99	257	263.87	372	13,59,965.99	3,659
23-Apr-2026	263	269.7	259.02	262.5	725	41,59,711.21	9,459
24-Apr-2026	264.36	267.49	250.01	254.19	634	19,18,120.04	3,249
27-Apr-2026	264	264	254	257.39	602	28,64,412.94	5,179
28-Apr-2026	262	262	250.01	252.91	1,278	32,82,521.33	4,497
29-Apr-2026	253	261.11	253	255.54	837	22,33,823.19	2,239
30-Apr-2026	258.72	258.72	250.8	252.55	196	5,79,424.27	1,304

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice