Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 236.36 | 240.49 | 230 | 237.37 | 699 | 28,35,214.21 | 7,844 |
17-Mar-2026 | 239.17 | 245 | 236.15 | 238.75 | 318 | 17,42,493.8 | 4,461 |
18-Mar-2026 | 239.68 | 245.75 | 237.5 | 242.66 | 591 | 25,56,876.42 | 4,696 |
19-Mar-2026 | 243.18 | 244.19 | 235.85 | 236.43 | 998 | 17,79,596.96 | 2,071 |
20-Mar-2026 | 241.8 | 243.58 | 236 | 237.53 | 862 | 22,31,677.89 | 4,587 |
23-Mar-2026 | 235 | 235 | 220.06 | 223.64 | 967 | 27,98,069.15 | 5,014 |
24-Mar-2026 | 226.06 | 231 | 222 | 224.49 | 773 | 18,88,232.34 | 3,759 |
25-Mar-2026 | 223.01 | 232.5 | 223.01 | 230.01 | 332 | 37,69,227.61 | 12,870 |
27-Mar-2026 | 232.06 | 232.06 | 220 | 222.05 | 906 | 51,07,391.81 | 16,441 |
30-Mar-2026 | 218 | 224.8 | 200 | 203.33 | 1,459 | 51,39,552.16 | 11,997 |
01-Apr-2026 | 206.05 | 243 | 206.05 | 236.47 | 1,278 | 77,40,411.97 | 11,385 |
02-Apr-2026 | 232.65 | 240 | 221.32 | 232.05 | 540 | 24,52,178.34 | 4,901 |
06-Apr-2026 | 228 | 237 | 227.24 | 229.72 | 878 | 23,17,926.67 | 3,032 |
07-Apr-2026 | 227.89 | 234.71 | 225.22 | 230.2 | 1,203 | 27,58,942.55 | 3,541 |
08-Apr-2026 | 240.01 | 246 | 237.1 | 239.66 | 411 | 24,59,150.36 | 5,857 |
09-Apr-2026 | 243.85 | 245.27 | 233.47 | 242.88 | 674 | 28,22,222.36 | 5,140 |
10-Apr-2026 | 241.79 | 289 | 241.79 | 267.2 | 3,279 | 2,97,70,939.15 | 42,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
