Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 252.65 | 257.3 | 251.3 | 252.15 | 209 | 12,69,836.9 | 3,464 |
23-Jun-2026 | 254.15 | 258.9 | 250.1 | 254.2 | 306 | 19,50,358.45 | 4,603 |
24-Jun-2026 | 257.95 | 260 | 254.4 | 255.05 | 411 | 29,46,849.3 | 8,461 |
25-Jun-2026 | 259 | 260.1 | 251.05 | 253.35 | 238 | 18,21,666.55 | 5,327 |
29-Jun-2026 | 255.1 | 255.1 | 249.05 | 250.05 | 246 | 13,22,341.1 | 3,309 |
30-Jun-2026 | 247.1 | 254.65 | 247 | 252.1 | 122 | 5,95,697.85 | 1,333 |
01-Jul-2026 | 252.1 | 259.45 | 250.15 | 253.05 | 297 | 16,18,065.25 | 2,983 |
02-Jul-2026 | 251 | 257 | 251 | 254.35 | 177 | 13,41,143.4 | 3,739 |
03-Jul-2026 | 257 | 260 | 252 | 254.3 | 317 | 22,00,224.6 | 5,280 |
06-Jul-2026 | 253.05 | 258.45 | 252 | 254.95 | 220 | 10,98,012.55 | 2,784 |
07-Jul-2026 | 253.2 | 256.1 | 253.05 | 254.35 | 65 | 3,27,361.95 | 980 |
08-Jul-2026 | 253.8 | 254 | 242.2 | 245.75 | 193 | 9,55,102.4 | 2,985 |
09-Jul-2026 | 246 | 254.75 | 246 | 249.2 | 223 | 14,95,596.85 | 4,200 |
10-Jul-2026 | 247.9 | 257.4 | 247.9 | 253.05 | 537 | 53,33,465.85 | 15,145 |
13-Jul-2026 | 253.05 | 257 | 251.55 | 253.7 | 352 | 21,45,413.35 | 5,975 |
14-Jul-2026 | 251.05 | 255.75 | 251 | 251.8 | 475 | 14,43,153.8 | 2,751 |
15-Jul-2026 | 252.9 | 254.35 | 248.55 | 250.35 | 245 | 11,67,552.15 | 2,899 |
16-Jul-2026 | 250.35 | 253 | 246 | 251.95 | 232 | 8,36,544.7 | 2,200 |
17-Jul-2026 | 251.95 | 253.85 | 246.1 | 250.8 | 1,811 | 31,48,543.55 | 3,500 |
20-Jul-2026 | 252 | 269.2 | 251.3 | 262 | 1,904 | 1,47,92,259.1 | 25,102 |
21-Jul-2026 | 262.1 | 266 | 258.85 | 261.5 | 424 | 28,80,228.3 | 7,673 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
