Nahar Poly

Nahar Polyfilms Ltd Historical Data

NSEBSE

₹253.13

(0.19%)

Feb 11, 2026|12:59:37 PM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	229.95	235.49	221.26	227.95	1,280	30,60,774.44	6,701
13-Jan-2026	228	233.93	228	230.69	860	14,14,502.86	1,726
14-Jan-2026	226.99	230.98	225.5	227.18	648	7,33,759.56	1,408
16-Jan-2026	226	234	226	227.58	793	11,21,450.07	1,397
19-Jan-2026	221	228	221	227.13	380	10,79,871.37	3,294
20-Jan-2026	227	227.58	220.93	225.46	532	56,56,977.36	22,700
21-Jan-2026	220.95	224.1	212.1	212.97	588	24,08,999.41	6,734
22-Jan-2026	213	221.94	213	216.89	698	20,38,180.43	4,077
23-Jan-2026	215.7	227.66	210	215.65	1,055	21,82,833.04	3,650
27-Jan-2026	217	219.71	209	211.52	382	17,14,447.15	5,131
28-Jan-2026	213.9	227.99	213.64	221.06	541	19,15,647.83	4,569
29-Jan-2026	225.9	233.19	221.39	222.96	952	31,87,236.13	5,345
30-Jan-2026	226	236	222.28	233.48	392	18,35,532.4	4,784
01-Feb-2026	243.9	243.9	226.35	231.19	204	6,11,903.06	1,052
02-Feb-2026	227	230.03	222	226.12	211	5,20,506.47	1,211
03-Feb-2026	232	244.95	228	239.58	887	38,96,082.37	7,513
04-Feb-2026	240	251	240	246.88	595	23,36,627.54	5,425
05-Feb-2026	248	251.99	246	249.31	209	13,61,501.69	3,906
06-Feb-2026	251	251	242	244.87	356	8,40,046.18	1,293
09-Feb-2026	240.6	255.9	240.6	250.14	735	35,53,662.66	9,107
10-Feb-2026	251	254.86	247.11	252.65	664	19,89,500.55	3,631

Nahar Poly: Related NEWS

No Record Found

Invest wise with Expert advice