Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 304.95 | 304.95 | 284.1 | 293.5 | 411 | 23,26,514.2 | 3,993 |
30-Sep-2025 | 291.6 | 295.9 | 284.05 | 285.2 | 384 | 24,54,352.6 | 5,633 |
01-Oct-2025 | 291.95 | 299 | 288.9 | 293.95 | 741 | 32,54,717.7 | 5,606 |
03-Oct-2025 | 293.95 | 299.8 | 285 | 295.95 | 1,074 | 57,35,045.05 | 9,252 |
06-Oct-2025 | 295.95 | 305.95 | 292.55 | 302.55 | 817 | 60,19,817.4 | 11,344 |
07-Oct-2025 | 302.9 | 325 | 301 | 304.65 | 1,407 | 97,01,615.6 | 16,934 |
08-Oct-2025 | 310.5 | 321 | 305.35 | 314.7 | 1,782 | 1,02,96,939.05 | 15,819 |
09-Oct-2025 | 314.7 | 314.7 | 304.15 | 306.9 | 783 | 28,17,093.55 | 5,361 |
10-Oct-2025 | 306.9 | 338.8 | 303.9 | 314.05 | 1,873 | 1,06,49,649.2 | 17,191 |
13-Oct-2025 | 317.8 | 324 | 306 | 309.5 | 1,222 | 41,74,580.25 | 6,871 |
14-Oct-2025 | 309.5 | 315.9 | 303.1 | 304.4 | 1,073 | 26,51,589.5 | 3,740 |
15-Oct-2025 | 305 | 310 | 301.55 | 305.1 | 1,136 | 30,19,683.25 | 4,909 |
16-Oct-2025 | 303 | 310.5 | 290.4 | 297 | 1,190 | 53,90,465.05 | 11,810 |
17-Oct-2025 | 297.5 | 305 | 292.5 | 297 | 2,024 | 46,79,606.35 | 5,554 |
20-Oct-2025 | 295 | 308 | 295 | 298.75 | 1,587 | 42,67,293.25 | 5,763 |
21-Oct-2025 | 308 | 309.7 | 298 | 302.15 | 167 | 18,20,132.65 | 3,995 |
23-Oct-2025 | 299 | 307 | 295.8 | 302.25 | 938 | 42,55,507 | 5,598 |
24-Oct-2025 | 300.75 | 303.8 | 297 | 298 | 545 | 19,71,762.35 | 4,415 |
27-Oct-2025 | 306 | 306.25 | 293.8 | 295.1 | 737 | 29,69,395 | 5,654 |
28-Oct-2025 | 293.5 | 300 | 291.35 | 294.3 | 830 | 24,08,820.9 | 3,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.