Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹95.43

(2.62%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	102	102.97	98.56	99.14	25,759	30,78,94,456.48	12,27,296
05-Sep-2025	99.14	100.62	98.29	98.91	10,191	10,06,25,304.99	3,14,624
08-Sep-2025	99.3	99.78	98.17	98.63	7,327	6,39,99,172.84	2,26,836
09-Sep-2025	99.09	99.3	97.42	97.63	10,045	7,54,36,898.1	3,32,728
10-Sep-2025	98.15	98.79	97.2	97.79	7,860	8,02,94,268.29	2,78,735
11-Sep-2025	97.95	99.56	97.8	98.63	10,301	12,88,22,872.79	4,03,658
12-Sep-2025	98.8	98.97	97.25	97.58	6,420	7,85,64,980.46	3,29,653
15-Sep-2025	97.8	101.4	97.35	99	17,185	21,78,04,066.79	7,23,555
16-Sep-2025	99.49	100.25	98.55	99.36	11,081	14,72,94,061.33	4,34,577
17-Sep-2025	99.64	100.3	98.9	99.21	8,157	10,45,14,733.16	3,81,974
18-Sep-2025	99.68	99.69	98.1	98.45	5,837	7,35,23,484.6	3,38,645
19-Sep-2025	98	98.9	97.79	98.39	7,729	10,95,89,736.07	4,19,598
22-Sep-2025	97.95	98.39	96.68	96.97	7,495	10,02,58,504.12	4,18,694
23-Sep-2025	97.19	97.19	95.53	95.81	5,488	7,18,63,328.05	2,64,977
24-Sep-2025	95.81	97.15	95.28	96.11	7,385	10,20,87,992.38	2,53,247
25-Sep-2025	96.54	96.58	94.79	95.24	6,458	6,64,00,914.23	1,87,749
26-Sep-2025	95.28	95.28	91.8	92.27	9,050	9,28,22,034.98	3,65,101
29-Sep-2025	92.2	92.99	91.29	92.46	8,391	8,31,97,191.94	2,47,428
30-Sep-2025	90	92.5	90	92.03	7,303	7,39,04,168.89	2,53,175
01-Oct-2025	92.09	93.6	91.65	92.99	4,473	5,38,35,287.46	1,95,703
03-Oct-2025	93.1	95.78	93.09	95.43	8,446	10,84,06,215.32	4,31,251

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice