Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 76.8 | 77.17 | 74.85 | 75.97 | 11,279 | 9,39,81,835.64 | 3,99,404 |
11-Apr-2025 | 77.4 | 79.38 | 77.4 | 78.28 | 18,410 | 13,48,48,158.9 | 3,62,779 |
15-Apr-2025 | 81 | 83.42 | 79.55 | 81.67 | 20,359 | 26,27,41,907.67 | 13,53,008 |
16-Apr-2025 | 82.19 | 83.77 | 81.67 | 81.85 | 16,720 | 18,06,25,207.09 | 9,34,346 |
17-Apr-2025 | 81.89 | 88.38 | 81.53 | 85.38 | 65,262 | 90,18,01,936.35 | 26,25,677 |
21-Apr-2025 | 86.5 | 90.7 | 85.48 | 89.43 | 41,381 | 69,10,43,715.11 | 22,95,206 |
22-Apr-2025 | 90.2 | 90.5 | 88.5 | 88.86 | 17,922 | 25,80,03,868.12 | 12,75,000 |
23-Apr-2025 | 89.95 | 90.75 | 86.6 | 88.5 | 20,665 | 28,19,14,038.67 | 9,16,960 |
24-Apr-2025 | 88.5 | 91.33 | 88.39 | 89.08 | 21,204 | 27,23,39,442.08 | 8,46,280 |
25-Apr-2025 | 89.15 | 89.5 | 83.8 | 84.71 | 27,429 | 31,51,81,533.96 | 12,10,304 |
28-Apr-2025 | 84.01 | 86.4 | 82.96 | 86.2 | 24,745 | 24,38,50,758.29 | 5,89,323 |
29-Apr-2025 | 86.34 | 88.39 | 85.53 | 85.84 | 14,246 | 17,24,01,671.6 | 6,98,020 |
30-Apr-2025 | 85.69 | 87.35 | 84.05 | 84.74 | 15,205 | 15,37,74,187.82 | 4,69,122 |
02-May-2025 | 84 | 86.15 | 83.5 | 84.28 | 13,925 | 15,20,90,443.59 | 5,48,183 |
05-May-2025 | 85.4 | 86.95 | 84.44 | 86.06 | 13,713 | 15,54,03,028.93 | 4,55,837 |
06-May-2025 | 86.15 | 87.77 | 82.36 | 83.1 | 18,374 | 23,03,59,439.57 | 7,73,531 |
07-May-2025 | 81.5 | 84 | 81.05 | 83.73 | 18,197 | 16,40,99,954.29 | 4,71,437 |
08-May-2025 | 84.4 | 86.1 | 82 | 82.54 | 12,011 | 14,83,48,347.07 | 3,97,519 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
