Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹78.18

(11.89%)

Mar 10, 2026|01:39:59 PM

Invest wise with Expert advice

From Date

10/02/2026

To Date

10/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	79.1	81.5	78.94	81.24	8,244	8,21,30,177.25	3,85,269
10-Feb-2026	81.88	82.11	80.8	81.05	3,332	3,74,31,063.98	1,98,466
11-Feb-2026	81.2	81.23	79.91	80.42	3,238	3,60,42,458.81	2,15,696
12-Feb-2026	80.45	80.46	79.23	79.63	3,164	3,18,14,284.39	1,62,497
13-Feb-2026	79.01	79.4	77.77	78.14	3,963	4,80,40,561.17	3,34,141
16-Feb-2026	82.1	86.68	80.5	81.29	84,333	2,00,62,92,913.56	18,42,116
17-Feb-2026	82.79	83.15	81.53	82.09	12,876	20,59,76,478.68	4,07,825
18-Feb-2026	81.97	82.36	80.55	80.89	7,310	8,89,21,432.66	4,84,118
19-Feb-2026	80.61	80.98	79.08	79.21	5,790	6,02,28,534.88	3,67,446
20-Feb-2026	79.15	79.6	78.51	79.11	4,670	4,59,58,083.17	2,25,882
23-Feb-2026	79.18	79.55	77.8	78.06	4,940	6,24,43,694.24	3,58,554
24-Feb-2026	77.9	78	76.8	77.42	4,725	4,28,90,734.54	2,55,623
25-Feb-2026	77.59	78.5	77.42	78.3	3,776	3,74,25,033.82	2,09,218
26-Feb-2026	78.39	78.96	77.07	77.42	4,743	4,36,86,476.68	2,34,040
27-Feb-2026	77.3	77.5	76.55	77.32	3,293	3,58,46,031.92	1,91,130
02-Mar-2026	74	75.63	72.5	73.19	9,260	8,08,36,033.78	5,41,987
04-Mar-2026	72.76	72.83	70.75	71.43	8,509	6,72,93,328.74	4,18,186
05-Mar-2026	71.43	72.8	71.42	71.97	7,406	5,75,27,124.67	3,63,124
06-Mar-2026	71.49	73.64	71.34	72.55	6,181	4,71,18,466.09	2,40,782
09-Mar-2026	70.75	71.3	69.4	69.87	8,268	5,79,12,007.74	4,01,835

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice