Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 70.29 | 70.29 | 69.51 | 69.98 | 2,983 | 2,91,40,676.19 | 2,02,837 |
03-Sep-2026 | 70.3 | 70.94 | 70.11 | 70.33 | 2,572 | 2,84,92,015.35 | 1,38,370 |
04-Sep-2026 | 70.34 | 70.88 | 70.34 | 70.51 | 2,425 | 2,82,90,910.11 | 1,88,129 |
07-Sep-2026 | 70.5 | 70.7 | 70.05 | 70.32 | 2,083 | 2,02,03,871.25 | 1,42,964 |
08-Sep-2026 | 70.2 | 71.28 | 70.11 | 70.35 | 2,939 | 3,13,21,301.32 | 1,66,063 |
09-Sep-2026 | 70.24 | 70.37 | 69.7 | 69.98 | 2,525 | 2,94,73,016.85 | 1,95,484 |
10-Sep-2026 | 69.99 | 71.1 | 69.24 | 69.45 | 3,938 | 5,16,41,969.35 | 2,37,251 |
11-Sep-2026 | 68.2 | 68.74 | 67.6 | 68.49 | 3,718 | 3,38,81,843.06 | 1,95,831 |
15-Sep-2026 | 68.42 | 68.86 | 67.1 | 67.18 | 3,893 | 3,18,43,511.75 | 1,97,068 |
16-Sep-2026 | 67 | 67.13 | 65.3 | 66.29 | 3,871 | 3,60,39,055.84 | 2,13,264 |
17-Sep-2026 | 65.96 | 67.29 | 65.8 | 66.84 | 3,385 | 3,70,81,706.96 | 1,48,870 |
18-Sep-2026 | 66.99 | 67.41 | 66.5 | 66.79 | 2,565 | 2,55,59,689.11 | 1,99,755 |
21-Sep-2026 | 66.79 | 67.66 | 66.54 | 66.83 | 3,261 | 3,21,00,822.15 | 1,72,145 |
22-Sep-2026 | 66.99 | 67.29 | 66.57 | 66.71 | 2,692 | 2,38,94,305.25 | 1,58,373 |
23-Sep-2026 | 66.51 | 68 | 66.5 | 67.84 | 4,449 | 4,52,88,550.69 | 2,28,655 |
24-Sep-2026 | 67.4 | 67.4 | 66.52 | 66.72 | 2,400 | 2,12,41,908.24 | 1,66,610 |
25-Sep-2026 | 66.22 | 66.9 | 65.91 | 66.67 | 3,070 | 2,92,31,988.46 | 1,52,430 |
28-Sep-2026 | 66.11 | 66.34 | 65.16 | 65.76 | 4,238 | 3,54,86,423.53 | 2,21,305 |
29-Sep-2026 | 65.44 | 65.44 | 63.7 | 64.79 | 6,160 | 4,85,29,960.3 | 3,01,333 |
30-Sep-2026 | 65.25 | 65.94 | 64.72 | 65.2 | 5,124 | 4,45,91,935.72 | 2,18,469 |
01-Oct-2026 | 65.15 | 65.15 | 62.81 | 63.85 | 4,925 | 4,03,86,312.63 | 3,04,440 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
