Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 77.1 | 77.95 | 76.52 | 77.54 | 5,944 | 9,49,02,157.61 | 6,09,407 |
26-May-2026 | 77.7 | 79.65 | 77.11 | 78.36 | 9,461 | 14,96,80,752.98 | 8,55,209 |
27-May-2026 | 78.3 | 79.16 | 77.6 | 78.05 | 7,010 | 11,57,26,204.52 | 5,92,375 |
29-May-2026 | 77.9 | 78.24 | 75.7 | 76 | 7,256 | 11,01,86,629.48 | 6,52,283 |
01-Jun-2026 | 76.25 | 76.58 | 73.88 | 74.61 | 4,695 | 5,21,35,513.78 | 2,95,760 |
02-Jun-2026 | 74.2 | 75.55 | 73.65 | 75.29 | 4,360 | 4,53,12,956.63 | 2,51,507 |
03-Jun-2026 | 75.3 | 75.9 | 74.1 | 75.27 | 6,954 | 5,63,80,096.13 | 3,42,923 |
04-Jun-2026 | 75.19 | 76.12 | 74.11 | 74.5 | 4,566 | 5,19,18,373.48 | 3,02,041 |
05-Jun-2026 | 74.55 | 75.95 | 73.47 | 73.84 | 7,017 | 7,38,00,428.65 | 3,99,428 |
08-Jun-2026 | 73.4 | 74 | 72 | 72.44 | 5,735 | 5,00,82,531.16 | 3,49,418 |
09-Jun-2026 | 72.74 | 74.6 | 72.74 | 74.36 | 8,686 | 7,48,13,534.57 | 3,70,811 |
10-Jun-2026 | 75.3 | 77.93 | 75 | 75.41 | 20,573 | 26,48,13,664.91 | 7,71,361 |
11-Jun-2026 | 74.8 | 74.94 | 73.25 | 73.91 | 5,462 | 4,66,69,776.43 | 2,52,027 |
12-Jun-2026 | 74.55 | 75.45 | 73.93 | 75.04 | 6,989 | 9,64,50,949.05 | 5,35,116 |
15-Jun-2026 | 77 | 77.44 | 75.27 | 75.68 | 8,248 | 12,01,48,365.89 | 6,80,066 |
16-Jun-2026 | 75.99 | 79.7 | 75.42 | 77.68 | 33,968 | 62,73,46,016.88 | 15,71,843 |
17-Jun-2026 | 78.29 | 78.99 | 77.01 | 78.06 | 13,144 | 19,30,99,681.87 | 9,64,469 |
18-Jun-2026 | 78.17 | 78.9 | 77 | 77.17 | 6,746 | 12,05,69,714.93 | 6,71,226 |
19-Jun-2026 | 77.17 | 79.3 | 76.51 | 77.86 | 12,866 | 19,08,94,206.77 | 7,51,481 |
22-Jun-2026 | 78 | 79.95 | 77.74 | 78.36 | 11,787 | 22,35,07,497.76 | 8,67,866 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
