Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹93.03

(0.27%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	98.1	98.69	97	97.37	8,104	9,52,69,386.13	3,37,467
14-Jul-2025	97.35	97.35	96.16	96.79	6,556	6,91,63,541.46	2,48,514
15-Jul-2025	96.9	101.7	96.8	99.88	28,592	43,76,04,946.24	8,53,093
16-Jul-2025	99.93	101	99.35	100	9,428	11,81,40,301.43	3,19,554
17-Jul-2025	100.5	100.5	99	99.18	5,187	5,63,13,208.34	2,21,574
18-Jul-2025	99.32	99.5	98	98.28	6,578	6,25,26,458.46	2,30,624
21-Jul-2025	98.3	99.35	97.35	98.25	11,902	13,27,27,342.64	3,04,422
22-Jul-2025	98.69	99.45	97.8	97.95	5,325	6,63,01,150.36	2,51,281
23-Jul-2025	98.32	98.49	97.11	97.69	7,273	7,79,64,217.92	2,47,109
24-Jul-2025	98	103.24	97.8	100.93	46,780	75,47,81,242.61	19,66,540
25-Jul-2025	100.8	104.36	98.3	98.87	28,491	38,76,89,796.7	10,18,880
28-Jul-2025	99.24	99.35	96.45	96.89	16,234	19,07,35,203.7	6,12,177
29-Jul-2025	96.75	99.39	95.72	98.32	15,250	20,11,06,669.9	3,51,826
30-Jul-2025	99.48	101.25	98.88	99.58	18,426	26,67,71,613.53	6,02,195
31-Jul-2025	98	98.8	97.4	97.69	8,549	11,69,94,030.81	3,86,638
01-Aug-2025	97.75	99.28	94	94.37	12,698	15,09,50,221.49	5,89,678
04-Aug-2025	94.69	95.87	94.18	95.26	9,227	10,41,23,894.77	2,86,697
05-Aug-2025	95.7	97.79	95.45	96.82	15,728	20,25,06,457.33	3,97,373
06-Aug-2025	97.2	97.8	94.36	95.28	11,630	12,42,44,017.26	3,58,105
07-Aug-2025	95.14	95.24	90.55	92.78	15,647	16,61,55,787.01	5,36,872
08-Aug-2025	93.42	94.37	92.4	93.03	11,699	12,55,53,974.61	3,67,464

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice