Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 78.51 | 79.59 | 77.6 | 78.23 | 5,227 | 7,31,92,012.76 | 3,30,495 |
05-May-2026 | 77.7 | 78.96 | 77.5 | 78.07 | 5,192 | 7,32,08,220.96 | 3,01,619 |
06-May-2026 | 78.55 | 79.6 | 77.8 | 78.99 | 6,232 | 10,53,41,386.68 | 6,29,185 |
07-May-2026 | 79.11 | 79.88 | 78.07 | 78.77 | 4,790 | 8,77,16,690.9 | 3,87,462 |
08-May-2026 | 78.69 | 79.95 | 78.4 | 78.63 | 5,900 | 9,02,51,948 | 4,65,697 |
11-May-2026 | 78 | 78 | 76.16 | 76.6 | 5,018 | 6,32,55,336.21 | 3,17,206 |
12-May-2026 | 76.65 | 77 | 73.53 | 73.98 | 5,674 | 7,26,92,869.43 | 3,40,736 |
13-May-2026 | 74.01 | 75.63 | 73.98 | 75.19 | 5,118 | 7,67,61,876.37 | 2,60,350 |
14-May-2026 | 75.4 | 76.79 | 74.52 | 74.95 | 4,700 | 5,69,74,786.73 | 2,73,928 |
15-May-2026 | 74.95 | 76.73 | 74.2 | 74.39 | 5,753 | 7,49,32,129.6 | 2,42,673 |
18-May-2026 | 74.11 | 74.12 | 72 | 73.41 | 6,427 | 5,18,99,543.33 | 2,71,702 |
19-May-2026 | 73.6 | 76.5 | 73.6 | 75.19 | 9,024 | 9,55,23,587.3 | 3,59,060 |
20-May-2026 | 74.3 | 75.2 | 73.81 | 74.78 | 4,538 | 3,77,58,312.05 | 1,40,245 |
21-May-2026 | 75.42 | 76.48 | 74.54 | 74.93 | 5,279 | 6,79,44,322.28 | 2,90,801 |
22-May-2026 | 75.9 | 77.8 | 75.9 | 76.37 | 11,422 | 18,11,77,338.07 | 6,09,647 |
25-May-2026 | 77.1 | 77.95 | 76.52 | 77.54 | 5,944 | 9,49,02,157.61 | 6,09,407 |
26-May-2026 | 77.7 | 79.65 | 77.11 | 78.36 | 9,461 | 14,96,80,752.98 | 8,55,209 |
27-May-2026 | 78.3 | 79.16 | 77.6 | 78.05 | 7,010 | 11,57,26,204.52 | 5,92,375 |
29-May-2026 | 77.9 | 78.24 | 75.7 | 76 | 7,256 | 11,01,86,629.48 | 6,52,283 |
01-Jun-2026 | 76.25 | 76.58 | 73.88 | 74.61 | 4,695 | 5,21,35,513.78 | 2,95,760 |
02-Jun-2026 | 74.2 | 75.55 | 73.65 | 75.29 | 4,360 | 4,53,12,956.63 | 2,51,507 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
