Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹98.28

(-0.91%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	95.75	98.74	95.55	98.35	15,489	19,53,69,368.45	4,97,615
23-Jun-2025	98	99.17	96.66	98.61	14,893	16,84,38,051.39	3,81,373
24-Jun-2025	100.56	101.94	99.85	100.26	15,963	19,34,21,704.3	5,34,998
25-Jun-2025	100.8	102.26	100.7	100.96	14,197	20,40,91,397.11	7,24,336
26-Jun-2025	101.8	101.85	99.72	100.43	11,089	14,55,29,469.18	5,03,538
27-Jun-2025	102	102.01	100.22	100.9	11,985	16,42,26,953.52	4,45,771
30-Jun-2025	101.2	101.85	100.71	101.02	10,723	16,97,12,430.22	5,47,382
01-Jul-2025	101.1	102.3	100.4	101.04	9,880	13,80,57,484.13	3,59,293
02-Jul-2025	101.5	101.5	99.16	99.66	9,294	12,63,66,854.12	4,47,692
03-Jul-2025	99.66	101.58	99.03	100.3	12,143	17,82,48,379.42	4,86,420
04-Jul-2025	100.5	100.95	99.18	99.78	10,135	14,89,70,388.66	3,34,206
07-Jul-2025	99	99.78	98.56	98.79	9,033	8,90,84,483.18	3,66,645
08-Jul-2025	98.79	99.68	97.9	99.17	8,175	9,52,03,857.56	2,69,225
09-Jul-2025	98.9	99.7	98.47	98.72	6,719	7,60,59,694.22	2,32,122
10-Jul-2025	99	99.22	98.03	98.65	6,013	7,44,34,759.78	2,77,029
11-Jul-2025	98.1	98.69	97	97.37	8,104	9,52,69,386.13	3,37,467
14-Jul-2025	97.35	97.35	96.16	96.79	6,556	6,91,63,541.46	2,48,514
15-Jul-2025	96.9	101.7	96.8	99.88	28,592	43,76,04,946.24	8,53,093
16-Jul-2025	99.93	101	99.35	100	9,428	11,81,40,301.43	3,19,554
17-Jul-2025	100.5	100.5	99	99.18	5,187	5,63,13,208.34	2,21,574
18-Jul-2025	99.32	99.5	98	98.28	6,578	6,25,26,458.46	2,30,624

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice