Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 77 | 77.44 | 75.27 | 75.68 | 8,248 | 12,01,48,365.89 | 6,80,066 |
16-Jun-2026 | 75.99 | 79.7 | 75.42 | 77.68 | 33,968 | 62,73,46,016.88 | 15,71,843 |
17-Jun-2026 | 78.29 | 78.99 | 77.01 | 78.06 | 13,144 | 19,30,99,681.87 | 9,64,469 |
18-Jun-2026 | 78.17 | 78.9 | 77 | 77.17 | 6,746 | 12,05,69,714.93 | 6,71,226 |
19-Jun-2026 | 77.17 | 79.3 | 76.51 | 77.86 | 12,866 | 19,08,94,206.77 | 7,51,481 |
22-Jun-2026 | 78 | 79.95 | 77.74 | 78.36 | 11,787 | 22,35,07,497.76 | 8,67,866 |
23-Jun-2026 | 78.85 | 78.85 | 76.5 | 76.76 | 6,406 | 8,78,97,795.33 | 5,28,748 |
24-Jun-2026 | 76.97 | 77.22 | 75.88 | 76.7 | 6,087 | 9,48,06,070.26 | 4,82,879 |
25-Jun-2026 | 77.06 | 77.4 | 75.02 | 75.18 | 4,860 | 6,42,16,737.82 | 5,06,953 |
29-Jun-2026 | 75.5 | 75.53 | 74.21 | 74.44 | 3,838 | 4,60,81,361.22 | 2,86,084 |
30-Jun-2026 | 74.7 | 75.18 | 74.35 | 74.63 | 3,067 | 3,68,23,947.25 | 1,86,102 |
01-Jul-2026 | 74.75 | 75.7 | 74.28 | 74.76 | 4,565 | 5,36,45,845.68 | 2,76,135 |
02-Jul-2026 | 75 | 75.5 | 74.56 | 75.3 | 4,800 | 5,58,49,159.36 | 3,74,460 |
03-Jul-2026 | 75.75 | 76.76 | 75.3 | 75.63 | 7,859 | 9,16,21,105.79 | 5,30,860 |
06-Jul-2026 | 75.71 | 75.99 | 74.5 | 74.69 | 4,351 | 3,79,82,800.55 | 2,62,232 |
07-Jul-2026 | 74.98 | 74.98 | 74.04 | 74.42 | 3,681 | 3,25,98,920.04 | 1,97,915 |
08-Jul-2026 | 74.36 | 76.14 | 72.4 | 72.66 | 8,812 | 9,58,35,664.24 | 4,25,122 |
09-Jul-2026 | 72.99 | 73.8 | 72.8 | 72.94 | 3,963 | 4,75,54,443.15 | 2,52,497 |
10-Jul-2026 | 73.65 | 74.15 | 73.3 | 73.75 | 3,671 | 4,51,54,672.05 | 2,32,700 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
