Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 68.8 | 69.36 | 67.1 | 68.6 | 8,036 | 11,20,50,578.44 | 5,59,118 |
25-Mar-2026 | 69.65 | 70.7 | 69.01 | 69.64 | 8,093 | 10,53,88,882.82 | 6,19,007 |
27-Mar-2026 | 69.24 | 71.5 | 67 | 68.11 | 13,169 | 17,21,77,995.82 | 9,33,446 |
30-Mar-2026 | 67.01 | 67.53 | 63.35 | 64.52 | 12,020 | 11,99,43,474.97 | 7,06,555 |
01-Apr-2026 | 67 | 70.16 | 65.65 | 69.44 | 13,679 | 15,75,05,174.13 | 6,83,510 |
02-Apr-2026 | 67.96 | 69.64 | 66.5 | 69.36 | 8,339 | 8,90,76,932.94 | 3,57,175 |
06-Apr-2026 | 70.4 | 70.7 | 68.71 | 70.04 | 9,401 | 11,26,32,785.75 | 3,54,016 |
07-Apr-2026 | 69.8 | 71.13 | 68.84 | 70.27 | 7,498 | 8,99,96,058.94 | 4,28,575 |
08-Apr-2026 | 73.65 | 75.33 | 71.6 | 73.86 | 20,845 | 35,48,73,623.81 | 14,75,676 |
09-Apr-2026 | 75.2 | 77.8 | 74.1 | 74.87 | 29,678 | 55,17,73,661.22 | 19,41,680 |
10-Apr-2026 | 74.7 | 76.13 | 74.45 | 75.48 | 9,524 | 16,71,38,113.51 | 7,06,119 |
13-Apr-2026 | 72.96 | 75.09 | 71.79 | 74.28 | 7,806 | 11,17,93,664.13 | 5,01,777 |
15-Apr-2026 | 76 | 76.52 | 75.01 | 75.64 | 10,209 | 14,33,46,625.01 | 8,13,289 |
16-Apr-2026 | 76.5 | 76.95 | 75.53 | 76.33 | 8,791 | 11,67,51,739.93 | 5,51,456 |
17-Apr-2026 | 76.39 | 79.11 | 76.39 | 77.41 | 15,317 | 27,67,68,475.69 | 11,91,661 |
20-Apr-2026 | 77.37 | 77.4 | 75.82 | 76.31 | 8,934 | 10,99,73,797.28 | 4,58,317 |
21-Apr-2026 | 76.12 | 78.5 | 76.12 | 76.97 | 8,965 | 12,34,31,081.18 | 5,29,026 |
22-Apr-2026 | 76.9 | 78.5 | 76.74 | 77.88 | 7,845 | 13,81,02,647.38 | 6,41,825 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
