Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹70.3

(0.00%)

Aug 21, 2026|09:29:53 PM

Invest wise with Expert advice

From Date

22/07/2026

To Date

22/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	71.87	71.88	70.6	70.87	2,935	2,88,45,019.6	2,19,809
23-Jul-2026	70.5	70.84	69.9	70.15	2,880	2,76,48,512.7	1,78,078
24-Jul-2026	69.69	70.49	69.1	70.31	3,127	2,70,63,452.5	1,68,891
27-Jul-2026	71.3	71.8	70.69	71.04	3,154	3,20,11,024.14	1,83,371
28-Jul-2026	71.1	71.85	70.72	71.3	3,115	3,95,07,322.78	1,95,246
29-Jul-2026	71.35	72.6	71.3	71.99	4,180	4,23,20,957.27	2,10,390
30-Jul-2026	71.8	71.95	70.9	71.11	2,311	1,84,04,742.17	1,27,257
31-Jul-2026	71.16	71.77	71	71.47	2,329	2,43,90,268.84	1,18,391
03-Aug-2026	71.7	72.54	71.7	71.84	2,653	2,56,89,171.04	1,73,654
04-Aug-2026	71.98	72.55	71.5	71.84	3,348	3,88,22,270.89	2,10,638
05-Aug-2026	72.02	72.9	72.02	72.3	2,802	3,87,82,305.91	2,44,821
06-Aug-2026	72.53	73.4	72.31	72.5	2,413	2,75,80,605.03	1,53,351
07-Aug-2026	72.2	72.57	71.71	71.91	2,373	1,94,63,317.03	1,40,933
10-Aug-2026	71.91	73	71.64	72.47	3,367	4,03,41,895.57	2,38,615
11-Aug-2026	72.3	72.5	71.75	71.95	2,559	2,31,40,506.16	1,86,506
12-Aug-2026	72.07	72.39	71.33	71.92	2,862	2,49,23,963.27	1,63,008
13-Aug-2026	73	74	72	72.3	7,353	10,60,67,804.9	4,79,531
14-Aug-2026	72.4	72.77	71.52	71.81	3,110	2,85,03,961.76	1,54,181
17-Aug-2026	71.5	71.95	71.2	71.54	2,783	2,65,31,505.3	1,80,021
18-Aug-2026	71.22	71.69	70.05	70.23	5,351	6,75,89,512.43	5,80,503
19-Aug-2026	70.23	71.26	70	70.07	3,826	3,60,47,411.48	2,10,925
20-Aug-2026	70.3	70.78	70.21	70.3	2,037	2,15,71,407.21	1,18,992

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice