Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹79.21

(-2.08%)

Feb 19, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	81.75	82.1	78.5	79.31	6,467	5,67,52,854.51	3,22,883
21-Jan-2026	78.6	79.44	76.91	78.38	8,178	7,93,49,533.63	3,68,645
22-Jan-2026	78.99	80.7	78.91	79.95	4,812	4,83,72,577.84	2,09,319
23-Jan-2026	80.84	80.84	78	78.6	4,722	4,57,97,506.34	2,37,316
27-Jan-2026	79	79.8	76.5	79.17	5,968	5,88,65,696.47	2,42,845
28-Jan-2026	79.98	82.95	79.51	82.45	7,482	8,67,02,684.75	3,30,775
29-Jan-2026	82.8	83.3	81.2	82.39	5,690	6,07,21,407.04	2,72,668
30-Jan-2026	82	84.5	80.2	82.77	9,431	11,55,68,101.68	3,28,133
01-Feb-2026	82.98	84.96	77.78	79.1	11,911	12,32,58,765.43	4,13,983
02-Feb-2026	78.97	79.6	76.62	79.09	7,092	6,38,32,241.07	2,84,665
03-Feb-2026	82.6	83	79.5	79.73	5,384	6,55,24,287.47	3,50,808
04-Feb-2026	79.7	81.29	79.02	80.75	5,548	6,02,38,836.42	2,81,954
05-Feb-2026	80.31	80.86	79.2	79.42	4,562	3,61,71,327.42	2,18,615
06-Feb-2026	79.02	79.25	78	78.49	3,586	3,90,14,461.34	1,96,631
09-Feb-2026	79.1	81.5	78.94	81.24	8,244	8,21,30,177.25	3,85,269
10-Feb-2026	81.88	82.11	80.8	81.05	3,332	3,74,31,063.98	1,98,466
11-Feb-2026	81.2	81.23	79.91	80.42	3,238	3,60,42,458.81	2,15,696
12-Feb-2026	80.45	80.46	79.23	79.63	3,164	3,18,14,284.39	1,62,497
13-Feb-2026	79.01	79.4	77.77	78.14	3,963	4,80,40,561.17	3,34,141
16-Feb-2026	82.1	86.68	80.5	81.29	84,333	2,00,62,92,913.56	18,42,116
17-Feb-2026	82.79	83.15	81.53	82.09	12,876	20,59,76,478.68	4,07,825
18-Feb-2026	81.97	82.36	80.55	80.89	7,310	8,89,21,432.66	4,84,118

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice