Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹69.36

(-0.12%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/03/2026

To Date

03/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	72.76	72.83	70.75	71.43	8,509	6,72,93,328.74	4,18,186
05-Mar-2026	71.43	72.8	71.42	71.97	7,406	5,75,27,124.67	3,63,124
06-Mar-2026	71.49	73.64	71.34	72.55	6,181	4,71,18,466.09	2,40,782
09-Mar-2026	70.75	71.3	69.4	69.87	8,268	5,79,12,007.74	4,01,835
10-Mar-2026	71	81.4	70.7	79.09	1,46,188	3,18,86,79,814.18	19,21,233
11-Mar-2026	78.69	80.18	74.5	75.28	53,269	94,31,93,537.46	14,88,692
12-Mar-2026	74.49	74.5	71.8	72.99	22,487	28,19,66,992.12	9,08,761
13-Mar-2026	72.5	76.9	70.72	71.2	42,596	51,79,98,453.68	13,43,967
16-Mar-2026	71.31	71.34	67.01	68.6	21,817	22,51,62,790.16	9,49,293
17-Mar-2026	69.01	69.64	67.9	68.97	14,340	13,76,01,090.68	5,26,216
18-Mar-2026	69.5	71.98	69.03	70.99	12,689	18,49,48,517.66	6,78,348
19-Mar-2026	69.5	70.2	67.61	68.14	9,287	9,86,00,768.84	4,84,424
20-Mar-2026	69.15	70.34	69	69.39	7,679	8,29,13,947.82	4,06,062
23-Mar-2026	68.95	68.95	66.05	67.4	11,839	12,25,29,533.69	7,20,340
24-Mar-2026	68.8	69.36	67.1	68.6	8,036	11,20,50,578.44	5,59,118
25-Mar-2026	69.65	70.7	69.01	69.64	8,093	10,53,88,882.82	6,19,007
27-Mar-2026	69.24	71.5	67	68.11	13,169	17,21,77,995.82	9,33,446
30-Mar-2026	67.01	67.53	63.35	64.52	12,020	11,99,43,474.97	7,06,555
01-Apr-2026	67	70.16	65.65	69.44	13,679	15,75,05,174.13	6,83,510
02-Apr-2026	67.96	69.64	66.5	69.36	8,339	8,90,76,932.94	3,57,175

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice