Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹84.96

(0.18%)

Dec 11, 2025|02:29:56 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	92.98	93	91.3	92.41	6,520	6,73,49,220.74	3,37,362
12-Nov-2025	92	94.05	92	92.81	5,869	8,94,05,604.62	3,34,697
13-Nov-2025	92.82	93.5	92.2	92.58	4,868	8,76,38,860.64	3,58,501
14-Nov-2025	92.59	92.64	92.03	92.19	2,330	2,78,39,723.18	1,34,750
17-Nov-2025	92.19	93.5	92.1	92.21	3,290	4,17,34,823.81	1,86,127
18-Nov-2025	92.7	93.9	91.71	91.84	5,455	9,28,04,999.14	3,79,823
19-Nov-2025	92.29	92.35	89.85	90.09	7,255	7,49,65,747.28	5,30,577
20-Nov-2025	90.45	90.45	89	89.3	5,238	5,83,60,627.56	3,54,070
21-Nov-2025	88.53	88.96	87.75	88.58	4,177	4,50,39,760.22	2,61,245
24-Nov-2025	88.5	88.65	85.5	86.42	4,803	4,85,14,449.48	2,86,161
25-Nov-2025	85.8	86.1	83.05	83.29	8,126	7,69,17,034.48	4,62,396
26-Nov-2025	83.29	85.9	83.29	85.16	4,964	5,80,65,235.01	2,69,811
27-Nov-2025	85.84	86.32	84.51	85.03	4,430	4,02,24,081.27	1,88,608
28-Nov-2025	85.45	85.46	84.05	85.07	3,290	3,04,38,588.17	1,57,514
01-Dec-2025	85.17	86.3	85	85.41	4,516	4,06,51,337.63	1,50,305
02-Dec-2025	85.4	85.5	84.3	85.13	3,028	2,98,78,833.58	1,60,151
03-Dec-2025	85.4	85.4	83.75	84.6	4,092	3,31,51,272.22	1,94,787
04-Dec-2025	84	84.32	83.6	83.79	3,092	3,80,10,726.32	1,99,373
05-Dec-2025	84.44	91.5	83.5	88.8	29,293	48,67,74,057.64	7,28,133
08-Dec-2025	88.8	89.1	84.35	85.86	11,037	12,19,38,598.23	4,61,868
09-Dec-2025	84.69	86.74	82.54	86.33	8,680	9,23,21,022.74	2,54,378
10-Dec-2025	86.36	87.34	84.21	84.81	7,329	7,94,36,988.55	2,51,204

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice