Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹89.3

(-0.88%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	93.99	95.25	93.98	94.53	1,496	1,65,55,349.58	1,16,030
23-Oct-2025	95.4	95.4	93.85	94.15	5,347	4,63,99,907.33	2,13,703
24-Oct-2025	94.3	94.62	93.55	93.75	3,629	3,02,17,878.22	1,20,274
27-Oct-2025	94.07	94.27	93.25	93.48	4,353	3,75,45,112.25	2,07,843
28-Oct-2025	93.8	96.4	93.35	95.06	16,334	19,92,28,113.01	4,75,808
29-Oct-2025	95.44	96	94.38	95.07	4,954	8,10,08,270.55	3,20,877
30-Oct-2025	95.48	95.77	94.6	94.89	3,835	6,87,34,433.63	2,27,992
31-Oct-2025	94.99	95.5	93.2	93.45	3,706	7,17,26,474.17	3,84,473
03-Nov-2025	93.5	95	93.27	94.42	4,437	7,23,03,055.7	2,30,133
04-Nov-2025	94.75	96.04	93.5	95.45	4,769	8,08,47,404.37	4,39,051
06-Nov-2025	95.45	95.45	93.01	93.18	3,624	5,02,16,505.26	2,94,535
07-Nov-2025	93.18	93.65	91.69	92.61	3,793	5,34,36,080.82	2,20,615
10-Nov-2025	92.71	93.48	92.1	92.24	3,678	3,94,92,719.81	2,34,014
11-Nov-2025	92.98	93	91.3	92.41	6,520	6,73,49,220.74	3,37,362
12-Nov-2025	92	94.05	92	92.81	5,869	8,94,05,604.62	3,34,697
13-Nov-2025	92.82	93.5	92.2	92.58	4,868	8,76,38,860.64	3,58,501
14-Nov-2025	92.59	92.64	92.03	92.19	2,330	2,78,39,723.18	1,34,750
17-Nov-2025	92.19	93.5	92.1	92.21	3,290	4,17,34,823.81	1,86,127
18-Nov-2025	92.7	93.9	91.71	91.84	5,455	9,28,04,999.14	3,79,823
19-Nov-2025	92.29	92.35	89.85	90.09	7,255	7,49,65,747.28	5,30,577
20-Nov-2025	90.45	90.45	89	89.3	5,238	5,83,60,627.56	3,54,070

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice