Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹98.39

(-0.06%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	97.7	98.37	96	97.22	17,819	22,20,33,556.23	6,82,329
22-Aug-2025	96.6	100	95.75	98.19	26,306	32,90,75,326.71	8,19,154
25-Aug-2025	98.7	99.1	97	97.53	11,592	12,24,18,114.58	4,35,216
26-Aug-2025	96.35	97.06	94.5	94.92	9,329	9,08,87,889.22	3,71,361
28-Aug-2025	94.25	96	92.85	95.61	11,648	8,84,43,040.1	3,27,148
29-Aug-2025	96.3	98.18	94.74	96.29	16,961	16,27,12,134.36	5,36,096
01-Sep-2025	96.35	98.4	96.35	97.68	12,643	14,02,54,805.52	3,55,891
02-Sep-2025	98.22	100.9	97.17	98.08	26,753	36,91,37,538.86	9,22,605
03-Sep-2025	98.3	101.5	97.7	100.7	23,306	31,38,03,636.79	9,84,032
04-Sep-2025	102	102.97	98.56	99.14	25,759	30,78,94,456.48	12,27,296
05-Sep-2025	99.14	100.62	98.29	98.91	10,191	10,06,25,304.99	3,14,624
08-Sep-2025	99.3	99.78	98.17	98.63	7,327	6,39,99,172.84	2,26,836
09-Sep-2025	99.09	99.3	97.42	97.63	10,045	7,54,36,898.1	3,32,728
10-Sep-2025	98.15	98.79	97.2	97.79	7,860	8,02,94,268.29	2,78,735
11-Sep-2025	97.95	99.56	97.8	98.63	10,301	12,88,22,872.79	4,03,658
12-Sep-2025	98.8	98.97	97.25	97.58	6,420	7,85,64,980.46	3,29,653
15-Sep-2025	97.8	101.4	97.35	99	17,185	21,78,04,066.79	7,23,555
16-Sep-2025	99.49	100.25	98.55	99.36	11,081	14,72,94,061.33	4,34,577
17-Sep-2025	99.64	100.3	98.9	99.21	8,157	10,45,14,733.16	3,81,974
18-Sep-2025	99.68	99.69	98.1	98.45	5,837	7,35,23,484.6	3,38,645
19-Sep-2025	98	98.9	97.79	98.39	7,729	10,95,89,736.07	4,19,598

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice