Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹97.49

(0.44%)

May 20, 2025|03:44:55 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	86.5	90.7	85.48	89.43	41,381	69,10,43,715.11	22,95,206
22-Apr-2025	90.2	90.5	88.5	88.86	17,922	25,80,03,868.12	12,75,000
23-Apr-2025	89.95	90.75	86.6	88.5	20,665	28,19,14,038.67	9,16,960
24-Apr-2025	88.5	91.33	88.39	89.08	21,204	27,23,39,442.08	8,46,280
25-Apr-2025	89.15	89.5	83.8	84.71	27,429	31,51,81,533.96	12,10,304
28-Apr-2025	84.01	86.4	82.96	86.2	24,745	24,38,50,758.29	5,89,323
29-Apr-2025	86.34	88.39	85.53	85.84	14,246	17,24,01,671.6	6,98,020
30-Apr-2025	85.69	87.35	84.05	84.74	15,205	15,37,74,187.82	4,69,122
02-May-2025	84	86.15	83.5	84.28	13,925	15,20,90,443.59	5,48,183
05-May-2025	85.4	86.95	84.44	86.06	13,713	15,54,03,028.93	4,55,837
06-May-2025	86.15	87.77	82.36	83.1	18,374	23,03,59,439.57	7,73,531
07-May-2025	81.5	84	81.05	83.73	18,197	16,40,99,954.29	4,71,437
08-May-2025	84.4	86.1	82	82.54	12,011	14,83,48,347.07	3,97,519
09-May-2025	80.01	82.5	79.91	81.34	14,287	13,76,93,232.39	3,80,929
12-May-2025	83.95	88.2	83.78	87.75	23,341	27,37,57,313.67	10,87,601
13-May-2025	88	88.64	86.86	87.78	15,731	17,29,66,388.32	6,51,110
14-May-2025	88	91	87.6	90.21	19,216	25,52,94,156.23	11,50,951
15-May-2025	90.89	97.89	90.84	95.25	74,705	1,42,16,14,849.19	34,98,787
16-May-2025	96	97.67	95.12	97.08	28,664	52,88,11,212.02	16,75,033
19-May-2025	97.74	98.8	95.7	97.06	26,804	41,03,31,154.3	14,58,299

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice