Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹79.31

(-3.23%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	85.9	87.5	85.9	87.29	4,768	4,60,20,709.82	1,95,546
23-Dec-2025	87.3	89.5	86.77	88.28	9,054	12,42,21,349.04	4,44,085
24-Dec-2025	88.28	88.9	87.5	87.64	3,939	3,89,22,056.62	2,03,486
26-Dec-2025	87.01	90.4	86.96	87.74	12,150	12,24,70,269.35	4,35,065
29-Dec-2025	88	92.5	87.78	90.21	20,741	31,13,75,739	9,42,216
30-Dec-2025	90.12	94.2	89.13	90.96	27,416	37,53,26,285.41	8,45,218
31-Dec-2025	91.48	93.5	90.9	91.51	12,098	17,20,68,785.4	5,81,650
01-Jan-2026	92	92.2	89.91	90.35	5,092	7,80,75,393.67	4,22,656
02-Jan-2026	90.84	92.7	90.3	91.66	10,303	18,02,39,106.15	6,72,440
05-Jan-2026	91.44	92.28	89.6	89.79	7,131	12,37,27,097.05	6,11,697
06-Jan-2026	90	90.16	87.5	87.67	8,954	9,00,64,217.61	4,85,056
07-Jan-2026	87.33	88.3	87	87.41	5,409	6,81,07,678.99	3,09,167
08-Jan-2026	87.59	89.7	85	85.48	10,501	14,47,87,587.12	5,06,297
09-Jan-2026	85.48	85.53	83.71	83.97	5,735	6,28,83,151.15	3,19,532
12-Jan-2026	83	83.63	81.51	83.28	6,034	7,44,92,197.37	2,91,367
13-Jan-2026	84.11	84.77	82.29	83.12	4,210	4,97,27,611.01	2,15,156
14-Jan-2026	82.9	85	82.78	83.25	5,879	8,19,10,766.68	3,60,103
16-Jan-2026	83.8	84.17	82.46	82.74	4,303	4,90,89,137.85	3,14,122
19-Jan-2026	82.2	83.2	81.7	81.96	3,975	4,11,95,065.03	1,98,136
20-Jan-2026	81.75	82.1	78.5	79.31	6,467	5,67,52,854.51	3,22,883

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice