Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 66.51 | 68 | 66.5 | 67.84 | 4,449 | 4,52,88,550.69 | 2,28,655 |
24-Sep-2026 | 67.4 | 67.4 | 66.52 | 66.72 | 2,400 | 2,12,41,908.24 | 1,66,610 |
25-Sep-2026 | 66.22 | 66.9 | 65.91 | 66.67 | 3,070 | 2,92,31,988.46 | 1,52,430 |
28-Sep-2026 | 66.11 | 66.34 | 65.16 | 65.76 | 4,238 | 3,54,86,423.53 | 2,21,305 |
29-Sep-2026 | 65.44 | 65.44 | 63.7 | 64.79 | 6,160 | 4,85,29,960.3 | 3,01,333 |
30-Sep-2026 | 65.25 | 65.94 | 64.72 | 65.2 | 5,124 | 4,45,91,935.72 | 2,18,469 |
01-Oct-2026 | 65.15 | 65.15 | 62.81 | 63.85 | 4,925 | 4,03,86,312.63 | 3,04,440 |
05-Oct-2026 | 63.99 | 64.45 | 63.12 | 63.28 | 4,262 | 3,10,52,178.06 | 2,17,644 |
06-Oct-2026 | 63.28 | 65.25 | 63.11 | 64.91 | 5,592 | 3,75,77,331.36 | 1,95,232 |
07-Oct-2026 | 64.85 | 64.85 | 63.05 | 63.76 | 3,833 | 2,62,43,291.08 | 1,95,899 |
08-Oct-2026 | 63.5 | 63.65 | 61.15 | 61.34 | 7,161 | 5,06,73,992.62 | 3,99,765 |
09-Oct-2026 | 61.34 | 62.06 | 61.16 | 61.74 | 3,621 | 3,09,11,106.85 | 2,26,924 |
12-Oct-2026 | 61.75 | 62.9 | 61.75 | 62.28 | 3,544 | 2,93,93,961.45 | 2,17,597 |
13-Oct-2026 | 62.28 | 62.89 | 61.45 | 62.61 | 4,373 | 3,45,00,168.26 | 2,02,396 |
14-Oct-2026 | 62.51 | 63.73 | 62.22 | 63.26 | 4,508 | 4,69,56,143.26 | 2,58,155 |
15-Oct-2026 | 63.1 | 63.58 | 62.3 | 62.58 | 3,770 | 2,71,07,526.22 | 1,59,223 |
16-Oct-2026 | 62.44 | 63.13 | 61.8 | 62.88 | 3,246 | 2,73,65,330.23 | 1,14,698 |
19-Oct-2026 | 62.88 | 62.89 | 61.6 | 61.78 | 2,683 | 1,57,67,627.04 | 1,22,124 |
21-Oct-2026 | 61.51 | 61.6 | 59.69 | 60.17 | 4,830 | 2,58,06,746.82 | 2,25,224 |
22-Oct-2026 | 59.65 | 60.01 | 58.6 | 58.85 | 5,860 | 3,52,13,252.39 | 2,44,932 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
