Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹108.13

(-0.12%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	83.95	88.2	83.78	87.75	23,341	27,37,57,313.67	10,87,601
13-May-2025	88	88.64	86.86	87.78	15,731	17,29,66,388.32	6,51,110
14-May-2025	88	91	87.6	90.21	19,216	25,52,94,156.23	11,50,951
15-May-2025	90.89	97.89	90.84	95.25	74,705	1,42,16,14,849.19	34,98,787
16-May-2025	96	97.67	95.12	97.08	28,664	52,88,11,212.02	16,75,033
19-May-2025	97.74	98.8	95.7	97.06	26,804	41,03,31,154.3	14,58,299
20-May-2025	97.6	100.34	95.5	97.49	36,010	63,16,68,270.2	16,35,159
21-May-2025	97.39	98.26	95.6	96.52	21,033	30,50,30,493.08	8,73,792
22-May-2025	96.99	98.4	96	97.12	16,169	25,88,23,016.39	6,99,357
23-May-2025	97.7	99	96.33	97.39	16,119	25,64,81,749.49	7,26,745
26-May-2025	97.99	100.21	97.67	99.03	18,860	34,81,28,936.38	13,09,017
27-May-2025	99.47	102.1	99.03	101.31	38,649	74,49,25,634.19	18,37,029
28-May-2025	101.5	101.83	99.91	100.09	18,432	26,87,92,017.24	12,66,755
29-May-2025	100.66	101.11	99.72	100.37	11,192	17,29,77,391.19	6,63,587
30-May-2025	100.37	100.86	97.7	98.3	16,713	21,80,32,271.92	8,25,038
02-Jun-2025	98	99.81	95.3	99.18	17,133	19,69,52,422.72	5,98,364
03-Jun-2025	99.69	109.87	99.32	107.32	1,47,992	3,40,34,73,106.61	56,91,844
04-Jun-2025	108	108.94	105.8	107.88	35,644	71,16,62,476.73	19,88,964
05-Jun-2025	108.5	112.2	106.8	107.53	45,778	85,24,89,510.29	24,91,936
06-Jun-2025	107.9	110.4	106.6	108.26	31,581	48,57,95,326.48	11,45,079
09-Jun-2025	109.13	109.8	107.85	108.13	21,514	38,54,02,701.36	11,44,338

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice