Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 74.75 | 75.7 | 74.28 | 74.76 | 4,565 | 5,36,45,845.68 | 2,76,135 |
02-Jul-2026 | 75 | 75.5 | 74.56 | 75.3 | 4,800 | 5,58,49,159.36 | 3,74,460 |
03-Jul-2026 | 75.75 | 76.76 | 75.3 | 75.63 | 7,859 | 9,16,21,105.79 | 5,30,860 |
06-Jul-2026 | 75.71 | 75.99 | 74.5 | 74.69 | 4,351 | 3,79,82,800.55 | 2,62,232 |
07-Jul-2026 | 74.98 | 74.98 | 74.04 | 74.42 | 3,681 | 3,25,98,920.04 | 1,97,915 |
08-Jul-2026 | 74.36 | 76.14 | 72.4 | 72.66 | 8,812 | 9,58,35,664.24 | 4,25,122 |
09-Jul-2026 | 72.99 | 73.8 | 72.8 | 72.94 | 3,963 | 4,75,54,443.15 | 2,52,497 |
10-Jul-2026 | 73.65 | 74.15 | 73.3 | 73.75 | 3,671 | 4,51,54,672.05 | 2,32,700 |
13-Jul-2026 | 73.2 | 74.19 | 72.8 | 73.63 | 3,852 | 3,38,09,254.28 | 1,88,090 |
14-Jul-2026 | 73.63 | 73.93 | 72.67 | 73.03 | 2,772 | 3,46,53,397.8 | 2,71,997 |
15-Jul-2026 | 73.2 | 74.57 | 72.89 | 73.79 | 7,628 | 8,85,89,244.74 | 3,08,251 |
16-Jul-2026 | 74 | 74.2 | 73.06 | 73.34 | 3,727 | 4,51,40,291.7 | 1,94,452 |
17-Jul-2026 | 73.4 | 73.46 | 72.25 | 72.56 | 2,926 | 3,92,65,577.79 | 2,99,183 |
20-Jul-2026 | 72.45 | 72.45 | 71.8 | 72.19 | 2,469 | 3,29,30,619.57 | 1,87,174 |
21-Jul-2026 | 72.19 | 72.59 | 71.65 | 71.87 | 2,431 | 2,94,81,530.12 | 2,28,659 |
22-Jul-2026 | 71.87 | 71.88 | 70.6 | 70.87 | 2,935 | 2,88,45,019.6 | 2,19,809 |
23-Jul-2026 | 70.5 | 70.84 | 69.9 | 70.15 | 2,880 | 2,76,48,512.7 | 1,78,078 |
24-Jul-2026 | 69.69 | 70.49 | 69.1 | 70.31 | 3,127 | 2,70,63,452.5 | 1,68,891 |
27-Jul-2026 | 71.3 | 71.8 | 70.69 | 71.04 | 3,154 | 3,20,11,024.14 | 1,83,371 |
28-Jul-2026 | 71.1 | 71.85 | 70.72 | 71.3 | 3,115 | 3,95,07,322.78 | 1,95,246 |
29-Jul-2026 | 71.35 | 72.6 | 71.3 | 71.99 | 4,180 | 4,23,20,957.27 | 2,10,390 |
30-Jul-2026 | 71.8 | 71.95 | 70.9 | 71.11 | 2,311 | 1,84,04,742.17 | 1,27,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
