Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 62.28 | 62.89 | 61.45 | 62.61 | 4,373 | 3,45,00,168.26 | 2,02,396 |
14-Oct-2026 | 62.51 | 63.73 | 62.22 | 63.26 | 4,508 | 4,69,56,143.26 | 2,58,155 |
15-Oct-2026 | 63.1 | 63.58 | 62.3 | 62.58 | 3,770 | 2,71,07,526.22 | 1,59,223 |
16-Oct-2026 | 62.44 | 63.13 | 61.8 | 62.88 | 3,246 | 2,73,65,330.23 | 1,14,698 |
19-Oct-2026 | 62.88 | 62.89 | 61.6 | 61.78 | 2,683 | 1,57,67,627.04 | 1,22,124 |
21-Oct-2026 | 61.51 | 61.6 | 59.69 | 60.17 | 4,830 | 2,58,06,746.82 | 2,25,224 |
22-Oct-2026 | 59.65 | 60.01 | 58.6 | 58.85 | 5,860 | 3,52,13,252.39 | 2,44,932 |
23-Oct-2026 | 58.85 | 59 | 56.05 | 57.12 | 8,427 | 5,85,55,469.08 | 4,01,210 |
26-Oct-2026 | 56.8 | 57.98 | 56.01 | 57.14 | 7,961 | 3,64,09,492.36 | 2,54,844 |
27-Oct-2026 | 56.86 | 61.5 | 56.75 | 60.5 | 10,715 | 9,27,62,145.2 | 7,45,622 |
28-Oct-2026 | 60.04 | 60.41 | 58.75 | 59.18 | 4,429 | 2,70,08,130.74 | 1,54,937 |
29-Oct-2026 | 59.1 | 60.44 | 58.66 | 59.99 | 3,254 | 2,00,65,633.73 | 1,13,812 |
30-Oct-2026 | 59.39 | 59.9 | 58.45 | 58.64 | 2,958 | 1,82,34,325.19 | 1,28,405 |
02-Nov-2026 | 58.68 | 60.37 | 58.55 | 60.1 | 3,808 | 2,81,84,798.88 | 1,75,177 |
03-Nov-2026 | 60.53 | 61.3 | 59.51 | 59.73 | 3,946 | 2,95,73,314.15 | 2,15,790 |
04-Nov-2026 | 59.56 | 61.65 | 59 | 61.4 | 6,810 | 5,28,19,565.85 | 2,76,458 |
05-Nov-2026 | 62.7 | 62.84 | 61.9 | 62.06 | 3,971 | 3,25,64,287.74 | 2,34,452 |
06-Nov-2026 | 60.82 | 62.29 | 60.79 | 62.01 | 3,436 | 2,74,15,139.35 | 1,62,829 |
08-Nov-2026 | 62.07 | 63.95 | 62.02 | 63.68 | 2,532 | 2,72,48,529.4 | 2,31,123 |
09-Nov-2026 | 63.98 | 64.04 | 62.56 | 63.69 | 4,287 | 3,51,33,053.45 | 1,82,764 |
11-Nov-2026 | 64 | 67.38 | 64 | 66.45 | 19,547 | 19,74,80,952.12 | 8,33,752 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
