Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 72.96 | 75.09 | 71.79 | 74.28 | 7,806 | 11,17,93,664.13 | 5,01,777 |
15-Apr-2026 | 76 | 76.52 | 75.01 | 75.64 | 10,209 | 14,33,46,625.01 | 8,13,289 |
16-Apr-2026 | 76.5 | 76.95 | 75.53 | 76.33 | 8,791 | 11,67,51,739.93 | 5,51,456 |
17-Apr-2026 | 76.39 | 79.11 | 76.39 | 77.41 | 15,317 | 27,67,68,475.69 | 11,91,661 |
20-Apr-2026 | 77.37 | 77.4 | 75.82 | 76.31 | 8,934 | 10,99,73,797.28 | 4,58,317 |
21-Apr-2026 | 76.12 | 78.5 | 76.12 | 76.97 | 8,965 | 12,34,31,081.18 | 5,29,026 |
22-Apr-2026 | 76.9 | 78.5 | 76.74 | 77.88 | 7,845 | 13,81,02,647.38 | 6,41,825 |
23-Apr-2026 | 78 | 78.65 | 77.05 | 77.41 | 4,941 | 7,68,32,815.35 | 3,92,661 |
24-Apr-2026 | 77.75 | 77.76 | 75.41 | 75.76 | 5,109 | 6,56,07,062.26 | 3,71,516 |
27-Apr-2026 | 76.1 | 77.25 | 75.8 | 76.91 | 5,241 | 7,12,67,682.96 | 3,25,317 |
28-Apr-2026 | 76.99 | 78.05 | 76.7 | 77.09 | 3,740 | 5,79,77,407.85 | 2,91,582 |
29-Apr-2026 | 77.5 | 79.25 | 77.09 | 78.25 | 8,498 | 15,04,90,394.29 | 6,68,068 |
30-Apr-2026 | 77.85 | 78.25 | 76.01 | 77.91 | 6,925 | 9,04,65,313.81 | 3,86,455 |
04-May-2026 | 78.51 | 79.59 | 77.6 | 78.23 | 5,227 | 7,31,92,012.76 | 3,30,495 |
05-May-2026 | 77.7 | 78.96 | 77.5 | 78.07 | 5,192 | 7,32,08,220.96 | 3,01,619 |
06-May-2026 | 78.55 | 79.6 | 77.8 | 78.99 | 6,232 | 10,53,41,386.68 | 6,29,185 |
07-May-2026 | 79.11 | 79.88 | 78.07 | 78.77 | 4,790 | 8,77,16,690.9 | 3,87,462 |
08-May-2026 | 78.69 | 79.95 | 78.4 | 78.63 | 5,900 | 9,02,51,948 | 4,65,697 |
11-May-2026 | 78 | 78 | 76.16 | 76.6 | 5,018 | 6,32,55,336.21 | 3,17,206 |
12-May-2026 | 76.65 | 77 | 73.53 | 73.98 | 5,674 | 7,26,92,869.43 | 3,40,736 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
