Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹94.99

(0.11%)

Oct 31, 2025|01:09:48 PM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	92.09	93.6	91.65	92.99	4,473	5,38,35,287.46	1,95,703
03-Oct-2025	93.1	95.78	93.09	95.43	8,446	10,84,06,215.32	4,31,251
06-Oct-2025	95.5	95.93	94.15	94.48	4,502	5,01,85,417.03	1,89,186
07-Oct-2025	95	95	93.43	93.79	4,282	4,83,54,398.61	1,94,349
08-Oct-2025	94.3	94.45	92.85	92.98	4,014	4,71,70,165.46	1,77,051
09-Oct-2025	92.5	93.49	92.5	92.9	5,008	4,62,03,118.07	1,86,156
10-Oct-2025	93.05	93.94	92.64	93.35	3,912	3,98,76,157.83	1,88,716
13-Oct-2025	92.7	94.15	92.65	93.77	8,898	5,81,14,647.93	2,46,614
14-Oct-2025	93.59	94.1	92.01	92.57	9,116	6,35,58,929.21	2,68,580
15-Oct-2025	93	96	92.15	95.16	7,363	8,33,42,871.7	4,58,018
16-Oct-2025	95.9	98.3	95.25	96.06	15,232	15,30,65,002.51	5,39,928
17-Oct-2025	95.95	95.95	93	93.29	6,434	5,15,59,610.92	2,25,769
20-Oct-2025	93.54	93.9	92.4	93.54	6,361	5,28,81,817.85	2,16,837
21-Oct-2025	93.99	95.25	93.98	94.53	1,496	1,65,55,349.58	1,16,030
23-Oct-2025	95.4	95.4	93.85	94.15	5,347	4,63,99,907.33	2,13,703
24-Oct-2025	94.3	94.62	93.55	93.75	3,629	3,02,17,878.22	1,20,274
27-Oct-2025	94.07	94.27	93.25	93.48	4,353	3,75,45,112.25	2,07,843
28-Oct-2025	93.8	96.4	93.35	95.06	16,334	19,92,28,113.01	4,75,808
29-Oct-2025	95.44	96	94.38	95.07	4,954	8,10,08,270.55	3,20,877
30-Oct-2025	95.48	95.77	94.6	94.89	3,835	6,87,34,433.63	2,27,992

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice