Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹96.29

(0.71%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	98	98.8	97.4	97.69	8,549	11,69,94,030.81	3,86,638
01-Aug-2025	97.75	99.28	94	94.37	12,698	15,09,50,221.49	5,89,678
04-Aug-2025	94.69	95.87	94.18	95.26	9,227	10,41,23,894.77	2,86,697
05-Aug-2025	95.7	97.79	95.45	96.82	15,728	20,25,06,457.33	3,97,373
06-Aug-2025	97.2	97.8	94.36	95.28	11,630	12,42,44,017.26	3,58,105
07-Aug-2025	95.14	95.24	90.55	92.78	15,647	16,61,55,787.01	5,36,872
08-Aug-2025	93.42	94.37	92.4	93.03	11,699	12,55,53,974.61	3,67,464
11-Aug-2025	93.14	93.68	92.1	93.1	8,304	8,06,29,454.21	2,02,966
12-Aug-2025	93.5	94.6	91.54	92.31	12,112	13,07,79,197.01	3,43,487
13-Aug-2025	92.64	93.79	91.8	93.15	10,639	10,41,00,782.55	2,70,123
14-Aug-2025	93.35	93.5	91.49	91.77	6,956	6,58,82,277.34	2,73,775
18-Aug-2025	91.7	92.7	90.07	90.45	13,734	14,26,41,915.05	6,43,182
19-Aug-2025	90.02	92.7	89.59	92.11	18,742	21,63,04,177.39	5,48,299
20-Aug-2025	92.2	97.95	92.2	96.89	31,107	51,32,87,284.19	11,58,858
21-Aug-2025	97.7	98.37	96	97.22	17,819	22,20,33,556.23	6,82,329
22-Aug-2025	96.6	100	95.75	98.19	26,306	32,90,75,326.71	8,19,154
25-Aug-2025	98.7	99.1	97	97.53	11,592	12,24,18,114.58	4,35,216
26-Aug-2025	96.35	97.06	94.5	94.92	9,329	9,08,87,889.22	3,71,361
28-Aug-2025	94.25	96	92.85	95.61	11,648	8,84,43,040.1	3,27,148
29-Aug-2025	96.3	98.18	94.74	96.29	16,961	16,27,12,134.36	5,36,096

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice