Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹91.51

(0.60%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	85.17	86.3	85	85.41	4,516	4,06,51,337.63	1,50,305
02-Dec-2025	85.4	85.5	84.3	85.13	3,028	2,98,78,833.58	1,60,151
03-Dec-2025	85.4	85.4	83.75	84.6	4,092	3,31,51,272.22	1,94,787
04-Dec-2025	84	84.32	83.6	83.79	3,092	3,80,10,726.32	1,99,373
05-Dec-2025	84.44	91.5	83.5	88.8	29,293	48,67,74,057.64	7,28,133
08-Dec-2025	88.8	89.1	84.35	85.86	11,037	12,19,38,598.23	4,61,868
09-Dec-2025	84.69	86.74	82.54	86.33	8,680	9,23,21,022.74	2,54,378
10-Dec-2025	86.36	87.34	84.21	84.81	7,329	7,94,36,988.55	2,51,204
11-Dec-2025	84.79	85.2	83.57	84.88	4,734	3,48,72,110.7	1,40,827
12-Dec-2025	85.09	86.7	84.5	85.79	4,874	4,57,79,336.61	2,09,500
15-Dec-2025	85.5	87.66	85.01	87.03	5,660	7,10,40,445.58	2,31,281
16-Dec-2025	86.99	90.4	86.21	87.16	15,236	20,88,14,731.34	5,22,904
17-Dec-2025	86.99	87.18	85.31	86.26	4,444	3,95,51,401.87	1,50,561
18-Dec-2025	86	86.13	84.5	85.14	3,865	3,38,81,965.02	1,60,337
19-Dec-2025	85.17	86.2	84.71	85.9	3,796	3,49,19,421.41	1,52,004
22-Dec-2025	85.9	87.5	85.9	87.29	4,768	4,60,20,709.82	1,95,546
23-Dec-2025	87.3	89.5	86.77	88.28	9,054	12,42,21,349.04	4,44,085
24-Dec-2025	88.28	88.9	87.5	87.64	3,939	3,89,22,056.62	2,03,486
26-Dec-2025	87.01	90.4	86.96	87.74	12,150	12,24,70,269.35	4,35,065
29-Dec-2025	88	92.5	87.78	90.21	20,741	31,13,75,739	9,42,216
30-Dec-2025	90.12	94.2	89.13	90.96	27,416	37,53,26,285.41	8,45,218

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice