Natl.Fertilizer

National Fertilizer Ltd Historical Data

NSEBSE

₹68.49

(-1.38%)

Sep 11, 2026|04:08:46 PM

Invest wise with Expert advice

From Date

11/08/2026

To Date

11/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2026	72.07	72.39	71.33	71.92	2,862	2,49,23,963.27	1,63,008
13-Aug-2026	73	74	72	72.3	7,353	10,60,67,804.9	4,79,531
14-Aug-2026	72.4	72.77	71.52	71.81	3,110	2,85,03,961.76	1,54,181
17-Aug-2026	71.5	71.95	71.2	71.54	2,783	2,65,31,505.3	1,80,021
18-Aug-2026	71.22	71.69	70.05	70.23	5,351	6,75,89,512.43	5,80,503
19-Aug-2026	70.23	71.26	70	70.07	3,826	3,60,47,411.48	2,10,925
20-Aug-2026	70.3	70.78	70.21	70.3	2,037	2,15,71,407.21	1,18,992
21-Aug-2026	70.3	71.1	70.01	70.3	3,506	3,26,85,816.26	1,70,661
24-Aug-2026	70.37	71.47	70.37	70.79	3,622	4,46,44,436.31	2,39,805
25-Aug-2026	71.5	75.38	71.5	72.4	35,331	67,10,92,848.49	13,63,828
26-Aug-2026	72.79	72.95	71.65	71.8	3,867	5,09,27,535.89	2,80,060
27-Aug-2026	71.82	72	71.21	71.36	2,790	3,07,66,940.6	1,94,524
28-Aug-2026	71.49	71.8	71	71.09	2,107	2,39,95,442.26	1,70,464
31-Aug-2026	71.07	71.07	70.1	70.37	2,955	2,90,29,824.68	1,78,773
01-Sep-2026	70.37	71.12	70.02	70.53	3,305	3,17,74,687.43	1,60,754
02-Sep-2026	70.29	70.29	69.51	69.98	2,983	2,91,40,676.19	2,02,837
03-Sep-2026	70.3	70.94	70.11	70.33	2,572	2,84,92,015.35	1,38,370
04-Sep-2026	70.34	70.88	70.34	70.51	2,425	2,82,90,910.11	1,88,129
07-Sep-2026	70.5	70.7	70.05	70.32	2,083	2,02,03,871.25	1,42,964
08-Sep-2026	70.2	71.28	70.11	70.35	2,939	3,13,21,301.32	1,66,063
09-Sep-2026	70.24	70.37	69.7	69.98	2,525	2,94,73,016.85	1,95,484
10-Sep-2026	69.99	71.1	69.24	69.45	3,938	5,16,41,969.35	2,37,251

Natl.Fertilizer: Related NEWS

No Record Found

Invest wise with Expert advice