NDA Securities Share Price History

NDA Securities

CMP as on26-Jul-21 10:15

₹ 6.45
0.3 4.88%

Open

₹ 6.45

Turnover (lac)

Prev. Close

₹ 6.15

Day's Vol (shares)

₹ 100

Day's Range

₹ 6.45
₹ 6.45

NDA Securities Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
26-Jul-2021 6.45 6.45 6.45 6.45 1 0 100 0 0
23-Jul-2021 6.15 6.15 6.15 6.15 3 0.01 1,000 0 0
13-Jul-2021 5.86 5.86 5.86 5.86 2 0 300 0 0
06-Jul-2021 5.59 5.59 5.59 5.59 1 0 200 0 0
Open ZERO Brokerage Demat Account