Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.6 | 20.99 | 19.6 | 19.6 | 20 | 26,598 | 848 |
15-Oct-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 2 | 1,830 | 92 |
16-Oct-2026 | 20.75 | 21 | 20.75 | 21 | 5 | 13,625 | 650 |
19-Oct-2026 | 21 | 21 | 19.5 | 21 | 14 | 20,038 | 957 |
21-Oct-2026 | 20.5 | 21 | 20 | 20 | 8 | 14,810 | 723 |
23-Oct-2026 | 20.5 | 21 | 18 | 20.94 | 20 | 1,12,215 | 3,115 |
26-Oct-2026 | 20.84 | 21.5 | 20.84 | 21 | 30 | 4,89,200 | 23,253 |
27-Oct-2026 | 21 | 21 | 18.52 | 20.68 | 16 | 2,41,543 | 11,624 |
28-Oct-2026 | 20.55 | 20.55 | 20 | 20.2 | 18 | 11,406 | 560 |
30-Oct-2026 | 19 | 22 | 19 | 20.9 | 14 | 13,588 | 561 |
02-Nov-2026 | 22 | 22 | 21.85 | 21.85 | 8 | 5,311 | 239 |
03-Nov-2026 | 23 | 24.49 | 21 | 24.41 | 26 | 4,01,953 | 16,402 |
04-Nov-2026 | 26 | 26 | 23.02 | 25.89 | 15 | 65,433 | 1,927 |
05-Nov-2026 | 27 | 27 | 23.01 | 23.88 | 80 | 7,10,627 | 24,626 |
06-Nov-2026 | 23.85 | 24.11 | 23.85 | 24 | 8 | 13,491 | 562 |
08-Nov-2026 | 22.25 | 24.9 | 22.25 | 24.79 | 11 | 15,347 | 502 |
09-Nov-2026 | 24 | 24 | 21.85 | 23.8 | 12 | 19,512 | 843 |
11-Nov-2026 | 23 | 23.74 | 23 | 23.74 | 17 | 36,285 | 1,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
