NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹41.06

(0.00%)

Aug 6, 2025|11:52:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	49.8	51.85	48.29	49.68	21	2,90,685	5,926
08-Jul-2025	50.42	51.35	48.01	50.26	24	5,75,709	11,658
09-Jul-2025	50.2	52.77	48	52.77	26	4,37,255	8,799
10-Jul-2025	50.3	52.6	50.3	50.58	14	3,29,160	6,517
11-Jul-2025	48.5	50.6	48.5	50.6	13	5,15,967	10,560
14-Jul-2025	51.65	51.65	50	50	9	5,08,672	10,143
15-Jul-2025	50.1	50.1	47.5	47.5	30	9,80,915	20,078
16-Jul-2025	48.45	49.74	45.13	49.14	73	20,18,159	44,467
17-Jul-2025	48.9	48.9	46.69	47.02	49	1,72,259	3,683
18-Jul-2025	47.02	48.45	44.67	46.62	47	2,96,204	6,579
21-Jul-2025	46.5	46.5	44.31	45.87	26	1,49,844	3,360
22-Jul-2025	46.53	46.53	43.58	43.58	88	8,75,668	20,072
23-Jul-2025	44.01	45.6	41.41	41.5	64	12,03,012	28,994
24-Jul-2025	39.5	42.59	39.5	41.78	16	84,684	2,027
25-Jul-2025	41.78	43.86	41.78	43.85	10	30,734	712
28-Jul-2025	46.04	46.04	43.5	44.44	24	43,203	956
29-Jul-2025	46.29	46.29	43.99	45.87	7	15,727	343
30-Jul-2025	44.95	44.95	43.58	44.95	7	13,822	315
31-Jul-2025	45.7	45.7	42.71	44.98	30	3,00,556	7,035
01-Aug-2025	45.6	45.6	42.75	42.75	21	2,29,896	5,377
04-Aug-2025	42.75	43.17	42.75	43.17	4	600	14
05-Aug-2025	43.17	44.04	41.03	41.06	9	14,519	344

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice