Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 41.21 | 41.21 | 38.82 | 38.82 | 10 | 15,613 | 393 |
23-Apr-2026 | 38.82 | 40.58 | 37.34 | 38.16 | 20 | 4,53,732 | 12,003 |
24-Apr-2026 | 38 | 38 | 37.1 | 38 | 12 | 3,52,758 | 9,506 |
27-Apr-2026 | 36.65 | 38 | 36.65 | 38 | 11 | 39,833 | 1,066 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 1,520 | 40 |
29-Apr-2026 | 36.66 | 38 | 36.66 | 38 | 5 | 957 | 26 |
30-Apr-2026 | 38.76 | 38.76 | 38.76 | 38.76 | 1 | 38 | 1 |
04-May-2026 | 37.01 | 38.47 | 36.85 | 36.92 | 7 | 17,354 | 470 |
05-May-2026 | 37.66 | 37.66 | 36.32 | 36.5 | 7 | 25,752 | 706 |
06-May-2026 | 37.99 | 37.99 | 37 | 37 | 2 | 19,032 | 501 |
08-May-2026 | 35.51 | 37 | 35.51 | 35.51 | 9 | 49,904 | 1,405 |
11-May-2026 | 36.22 | 36.22 | 35.55 | 35.55 | 7 | 11,412 | 321 |
12-May-2026 | 34.84 | 34.84 | 33.78 | 34.84 | 9 | 47,961 | 1,419 |
13-May-2026 | 33.1 | 34.49 | 33.1 | 34.49 | 4 | 136 | 4 |
14-May-2026 | 35.98 | 35.98 | 34.48 | 34.5 | 16 | 1,32,557 | 3,842 |
15-May-2026 | 32.8 | 35.95 | 32.8 | 32.82 | 9 | 71,839 | 2,188 |
18-May-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 2 | 9,846 | 300 |
19-May-2026 | 32.98 | 32.98 | 32.98 | 32.98 | 2 | 692 | 21 |
20-May-2026 | 32.95 | 33 | 32.95 | 33 | 5 | 31,604 | 958 |
21-May-2026 | 32.84 | 34 | 32.84 | 34 | 6 | 12,124 | 360 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
