Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 31.01 | 31.9 | 31 | 31.07 | 11 | 65,855 | 2,100 |
09-Jul-2026 | 31.85 | 34.17 | 31.85 | 32.13 | 9 | 80,508 | 2,501 |
10-Jul-2026 | 32.13 | 32.13 | 31.01 | 31.98 | 11 | 46,732 | 1,246 |
13-Jul-2026 | 30 | 35.17 | 30 | 32.64 | 8 | 714 | 17 |
14-Jul-2026 | 32.96 | 32.96 | 32.96 | 32.96 | 7 | 20,567 | 624 |
15-Jul-2026 | 32.96 | 35.91 | 32 | 35.06 | 8 | 8,107 | 244 |
16-Jul-2026 | 35.06 | 35.06 | 35 | 35 | 2 | 560 | 8 |
17-Jul-2026 | 35 | 37.94 | 32 | 32.19 | 31 | 2,73,222 | 7,730 |
20-Jul-2026 | 32.19 | 33.79 | 31.55 | 32 | 28 | 2,41,331 | 5,609 |
21-Jul-2026 | 32 | 34.4 | 29.5 | 29.55 | 93 | 45,52,184 | 1,40,003 |
22-Jul-2026 | 30.14 | 31.49 | 29.25 | 30.82 | 23 | 11,632 | 381 |
23-Jul-2026 | 31.17 | 32.5 | 31 | 32 | 7 | 65,605 | 2,112 |
24-Jul-2026 | 31.9 | 31.95 | 30.01 | 30.9 | 17 | 2,69,871 | 5,262 |
27-Jul-2026 | 31.2 | 31.2 | 30.1 | 30.1 | 3 | 15,849 | 526 |
28-Jul-2026 | 30 | 30 | 30 | 30 | 6 | 6,360 | 212 |
29-Jul-2026 | 30 | 31.79 | 30 | 30 | 9 | 6,022 | 193 |
30-Jul-2026 | 30 | 30 | 29 | 29 | 12 | 31,096 | 1,065 |
31-Jul-2026 | 31.8 | 31.8 | 28.05 | 29.98 | 16 | 69,984 | 2,163 |
03-Aug-2026 | 31 | 31 | 30.95 | 30.95 | 3 | 929 | 30 |
04-Aug-2026 | 28.61 | 29.85 | 28.3 | 29.85 | 27 | 3,35,332 | 7,957 |
05-Aug-2026 | 29.85 | 30.99 | 28.68 | 29.61 | 15 | 78,640 | 2,589 |
06-Aug-2026 | 29.53 | 29.61 | 28 | 28.48 | 43 | 2,48,196 | 5,422 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
