Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 58.8 | 60.9 | 58.8 | 59.95 | 15 | 72,676 | 1,233 |
13-Jun-2025 | 58 | 58.25 | 56.96 | 57.9 | 32 | 52,705 | 918 |
16-Jun-2025 | 57.9 | 58 | 55.01 | 58 | 18 | 35,176 | 631 |
17-Jun-2025 | 58 | 58 | 56.3 | 56.3 | 5 | 1,077 | 19 |
18-Jun-2025 | 53.5 | 54.2 | 53.49 | 53.49 | 39 | 96,351 | 1,797 |
19-Jun-2025 | 50.82 | 53 | 50.82 | 50.82 | 46 | 6,79,031 | 13,324 |
20-Jun-2025 | 50.82 | 53.36 | 50.82 | 53 | 19 | 5,40,926 | 10,145 |
23-Jun-2025 | 52.74 | 53 | 50.35 | 50.39 | 29 | 21,725 | 430 |
24-Jun-2025 | 50.35 | 52.9 | 50.35 | 52.9 | 18 | 6,626 | 131 |
25-Jun-2025 | 55 | 55 | 55 | 55 | 3 | 5,555 | 101 |
26-Jun-2025 | 55.55 | 55.55 | 55.55 | 55.55 | 1 | 55 | 1 |
27-Jun-2025 | 54.44 | 55.55 | 52.78 | 52.78 | 24 | 47,582 | 891 |
30-Jun-2025 | 52.78 | 52.78 | 50.16 | 52.78 | 8 | 16,892 | 335 |
01-Jul-2025 | 50.41 | 52.78 | 50.4 | 52.5 | 13 | 23,167 | 457 |
03-Jul-2025 | 49.88 | 51.5 | 49.88 | 51.5 | 20 | 1,53,943 | 3,083 |
04-Jul-2025 | 51.4 | 51.9 | 48.96 | 50.82 | 37 | 1,82,631 | 3,677 |
07-Jul-2025 | 49.8 | 51.85 | 48.29 | 49.68 | 21 | 2,90,685 | 5,926 |
08-Jul-2025 | 50.42 | 51.35 | 48.01 | 50.26 | 24 | 5,75,709 | 11,658 |
09-Jul-2025 | 50.2 | 52.77 | 48 | 52.77 | 26 | 4,37,255 | 8,799 |
10-Jul-2025 | 50.3 | 52.6 | 50.3 | 50.58 | 14 | 3,29,160 | 6,517 |
11-Jul-2025 | 48.5 | 50.6 | 48.5 | 50.6 | 13 | 5,15,967 | 10,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.