NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹45.13

(-4.99%)

Jul 16, 2025|12:14:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	57.9	58	55.01	58	18	35,176	631
17-Jun-2025	58	58	56.3	56.3	5	1,077	19
18-Jun-2025	53.5	54.2	53.49	53.49	39	96,351	1,797
19-Jun-2025	50.82	53	50.82	50.82	46	6,79,031	13,324
20-Jun-2025	50.82	53.36	50.82	53	19	5,40,926	10,145
23-Jun-2025	52.74	53	50.35	50.39	29	21,725	430
24-Jun-2025	50.35	52.9	50.35	52.9	18	6,626	131
25-Jun-2025	55	55	55	55	3	5,555	101
26-Jun-2025	55.55	55.55	55.55	55.55	1	55	1
27-Jun-2025	54.44	55.55	52.78	52.78	24	47,582	891
30-Jun-2025	52.78	52.78	50.16	52.78	8	16,892	335
01-Jul-2025	50.41	52.78	50.4	52.5	13	23,167	457
03-Jul-2025	49.88	51.5	49.88	51.5	20	1,53,943	3,083
04-Jul-2025	51.4	51.9	48.96	50.82	37	1,82,631	3,677
07-Jul-2025	49.8	51.85	48.29	49.68	21	2,90,685	5,926
08-Jul-2025	50.42	51.35	48.01	50.26	24	5,75,709	11,658
09-Jul-2025	50.2	52.77	48	52.77	26	4,37,255	8,799
10-Jul-2025	50.3	52.6	50.3	50.58	14	3,29,160	6,517
11-Jul-2025	48.5	50.6	48.5	50.6	13	5,15,967	10,560
14-Jul-2025	51.65	51.65	50	50	9	5,08,672	10,143
15-Jul-2025	50.1	50.1	47.5	47.5	30	9,80,915	20,078

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice