Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 40.58 | 40.99 | 39 | 39.02 | 9 | 34,952 | 894 |
09-Oct-2025 | 31.25 | 39.85 | 31.25 | 38.46 | 62 | 6,63,758 | 15,076 |
10-Oct-2025 | 37.69 | 40.1 | 37.69 | 40.1 | 15 | 41,611 | 884 |
13-Oct-2025 | 44 | 44 | 37.3 | 37.7 | 21 | 86,318 | 1,850 |
14-Oct-2025 | 42.8 | 42.8 | 35.31 | 36.48 | 48 | 1,16,075 | 2,204 |
15-Oct-2025 | 38.25 | 38.25 | 36.51 | 37.61 | 7 | 3,790 | 100 |
16-Oct-2025 | 37.61 | 39.54 | 35.2 | 37.97 | 14 | 35,798 | 673 |
17-Oct-2025 | 37.21 | 43.9 | 36.25 | 37.29 | 21 | 17,608 | 464 |
20-Oct-2025 | 37.4 | 39.1 | 36.05 | 36.78 | 18 | 75,701 | 1,606 |
21-Oct-2025 | 35.68 | 41.04 | 35.68 | 39.9 | 6 | 20,869 | 511 |
23-Oct-2025 | 39 | 40 | 36 | 36.33 | 71 | 1,55,732 | 3,864 |
24-Oct-2025 | 36.33 | 38.69 | 35.5 | 36.29 | 46 | 69,878 | 1,565 |
27-Oct-2025 | 36.3 | 37.78 | 34.05 | 35.41 | 31 | 96,332 | 2,458 |
28-Oct-2025 | 37.9 | 37.9 | 33.45 | 35.63 | 21 | 47,292 | 1,327 |
29-Oct-2025 | 38.79 | 38.79 | 37 | 37.57 | 13 | 6,909 | 175 |
30-Oct-2025 | 34.8 | 37.97 | 34.8 | 36.93 | 18 | 93,720 | 2,513 |
31-Oct-2025 | 37.01 | 39.5 | 35.11 | 39.3 | 29 | 1,39,458 | 3,115 |
03-Nov-2025 | 40 | 40 | 36 | 38.89 | 32 | 6,02,787 | 15,125 |
04-Nov-2025 | 36.17 | 38.57 | 35.51 | 37.34 | 37 | 1,95,264 | 5,200 |
06-Nov-2025 | 37 | 37 | 34.66 | 35.92 | 24 | 87,866 | 2,422 |
07-Nov-2025 | 35.85 | 36.27 | 35.25 | 35.25 | 21 | 1,22,515 | 3,235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.