Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 24.78 | 24.78 | 22.4 | 23.46 | 20 | 37,117 | 1,364 |
17-Sep-2026 | 23.85 | 23.85 | 23.6 | 23.75 | 3 | 94 | 4 |
18-Sep-2026 | 24 | 25 | 23.17 | 24.98 | 9 | 36,309 | 1,427 |
21-Sep-2026 | 25.48 | 25.48 | 24 | 24.79 | 19 | 2,59,510 | 10,462 |
22-Sep-2026 | 24.75 | 24.75 | 24 | 24 | 7 | 10,165 | 421 |
23-Sep-2026 | 24 | 24 | 23.2 | 24 | 15 | 4,603 | 191 |
24-Sep-2026 | 23 | 23 | 23 | 23 | 3 | 1,449 | 63 |
29-Sep-2026 | 23 | 24.7 | 21.11 | 24.09 | 20 | 28,158 | 1,204 |
30-Sep-2026 | 23.7 | 24.09 | 22.54 | 24.09 | 7 | 6,085 | 264 |
01-Oct-2026 | 24.33 | 24.33 | 23 | 23 | 8 | 12,399 | 534 |
05-Oct-2026 | 22 | 24 | 22 | 24 | 10 | 4,931 | 206 |
06-Oct-2026 | 23 | 23 | 22.35 | 22.35 | 9 | 11,770 | 515 |
07-Oct-2026 | 22.35 | 22.35 | 21.5 | 21.5 | 26 | 82,158 | 3,759 |
08-Oct-2026 | 21.5 | 22.25 | 21.5 | 22 | 11 | 48,580 | 2,212 |
09-Oct-2026 | 22 | 22 | 21.49 | 21.49 | 13 | 1,18,730 | 5,406 |
12-Oct-2026 | 21.1 | 21.21 | 21 | 21 | 38 | 70,845 | 3,373 |
13-Oct-2026 | 21 | 21 | 18.02 | 18.9 | 25 | 48,194 | 1,905 |
14-Oct-2026 | 19.6 | 20.99 | 19.6 | 19.6 | 20 | 26,598 | 848 |
15-Oct-2026 | 19.9 | 19.9 | 19.9 | 19.9 | 2 | 1,830 | 92 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
