Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 33.1 | 34.49 | 33.1 | 34.49 | 4 | 136 | 4 |
14-May-2026 | 35.98 | 35.98 | 34.48 | 34.5 | 16 | 1,32,557 | 3,842 |
15-May-2026 | 32.8 | 35.95 | 32.8 | 32.82 | 9 | 71,839 | 2,188 |
18-May-2026 | 32.82 | 32.82 | 32.82 | 32.82 | 2 | 9,846 | 300 |
19-May-2026 | 32.98 | 32.98 | 32.98 | 32.98 | 2 | 692 | 21 |
20-May-2026 | 32.95 | 33 | 32.95 | 33 | 5 | 31,604 | 958 |
21-May-2026 | 32.84 | 34 | 32.84 | 34 | 6 | 12,124 | 360 |
22-May-2026 | 32.32 | 35.69 | 32.32 | 32.41 | 11 | 3,35,235 | 10,343 |
25-May-2026 | 32.75 | 34.03 | 32 | 32.58 | 12 | 47,565 | 1,461 |
26-May-2026 | 34.19 | 34.19 | 32.06 | 33.83 | 7 | 13,964 | 430 |
27-May-2026 | 32.14 | 35.5 | 32.14 | 34 | 13 | 84,611 | 2,490 |
29-May-2026 | 35.7 | 35.7 | 34.68 | 35 | 6 | 35,865 | 1,005 |
01-Jun-2026 | 36.75 | 36.75 | 31.76 | 35.46 | 31 | 3,21,970 | 9,588 |
02-Jun-2026 | 37.8 | 37.8 | 33 | 35.97 | 13 | 44,241 | 962 |
03-Jun-2026 | 33.23 | 34.7 | 32.4 | 33 | 25 | 2,66,956 | 7,728 |
04-Jun-2026 | 33 | 33 | 32 | 32.89 | 11 | 34,271 | 1,050 |
05-Jun-2026 | 32.5 | 32.5 | 31.3 | 31.52 | 34 | 1,34,028 | 3,345 |
08-Jun-2026 | 29 | 31.52 | 29 | 29.43 | 16 | 31,232 | 881 |
09-Jun-2026 | 29.1 | 32.35 | 29.1 | 32.28 | 26 | 1,19,777 | 3,111 |
10-Jun-2026 | 32.66 | 32.66 | 30.02 | 30.02 | 10 | 29,689 | 741 |
11-Jun-2026 | 32 | 32 | 28.75 | 31.8 | 6 | 1,066 | 35 |
12-Jun-2026 | 31.16 | 34.35 | 30.61 | 31.53 | 27 | 67,351 | 1,888 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
