Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 39 | 40 | 36 | 36.33 | 71 | 1,55,732 | 3,864 |
24-Oct-2025 | 36.33 | 38.69 | 35.5 | 36.29 | 46 | 69,878 | 1,565 |
27-Oct-2025 | 36.3 | 37.78 | 34.05 | 35.41 | 31 | 96,332 | 2,458 |
28-Oct-2025 | 37.9 | 37.9 | 33.45 | 35.63 | 21 | 47,292 | 1,327 |
29-Oct-2025 | 38.79 | 38.79 | 37 | 37.57 | 13 | 6,909 | 175 |
30-Oct-2025 | 34.8 | 37.97 | 34.8 | 36.93 | 18 | 93,720 | 2,513 |
31-Oct-2025 | 37.01 | 39.5 | 35.11 | 39.3 | 29 | 1,39,458 | 3,115 |
03-Nov-2025 | 40 | 40 | 36 | 38.89 | 32 | 6,02,787 | 15,125 |
04-Nov-2025 | 36.17 | 38.57 | 35.51 | 37.34 | 37 | 1,95,264 | 5,200 |
06-Nov-2025 | 37 | 37 | 34.66 | 35.92 | 24 | 87,866 | 2,422 |
07-Nov-2025 | 35.85 | 36.27 | 35.25 | 35.25 | 21 | 1,22,515 | 3,235 |
10-Nov-2025 | 35.25 | 37.89 | 35.25 | 37.1 | 15 | 22,088 | 600 |
11-Nov-2025 | 37.1 | 37.1 | 36.97 | 36.97 | 5 | 555 | 15 |
12-Nov-2025 | 35.9 | 37.9 | 35.9 | 37.89 | 19 | 25,507 | 679 |
13-Nov-2025 | 38 | 38 | 37.85 | 37.85 | 10 | 1,855 | 45 |
14-Nov-2025 | 37.85 | 38.8 | 37 | 37.7 | 15 | 39,444 | 949 |
17-Nov-2025 | 38.8 | 38.8 | 35.36 | 38.2 | 14 | 26,600 | 618 |
18-Nov-2025 | 38.2 | 38.2 | 34.05 | 36.5 | 22 | 37,554 | 544 |
19-Nov-2025 | 36.5 | 36.5 | 34.18 | 36.19 | 15 | 34,706 | 967 |
20-Nov-2025 | 36.99 | 36.99 | 34 | 34.12 | 57 | 1,05,208 | 2,336 |
21-Nov-2025 | 34.12 | 34.99 | 33 | 33 | 52 | 1,52,539 | 3,983 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.