Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 40 | 40 | 36 | 38.89 | 32 | 6,02,787 | 15,125 |
04-Nov-2025 | 36.17 | 38.57 | 35.51 | 37.34 | 37 | 1,95,264 | 5,200 |
06-Nov-2025 | 37 | 37 | 34.66 | 35.92 | 24 | 87,866 | 2,422 |
07-Nov-2025 | 35.85 | 36.27 | 35.25 | 35.25 | 21 | 1,22,515 | 3,235 |
10-Nov-2025 | 35.25 | 37.89 | 35.25 | 37.1 | 15 | 22,088 | 600 |
11-Nov-2025 | 37.1 | 37.1 | 36.97 | 36.97 | 5 | 555 | 15 |
12-Nov-2025 | 35.9 | 37.9 | 35.9 | 37.89 | 19 | 25,507 | 679 |
13-Nov-2025 | 38 | 38 | 37.85 | 37.85 | 10 | 1,855 | 45 |
14-Nov-2025 | 37.85 | 38.8 | 37 | 37.7 | 15 | 39,444 | 949 |
17-Nov-2025 | 38.8 | 38.8 | 35.36 | 38.2 | 14 | 26,600 | 618 |
18-Nov-2025 | 38.2 | 38.2 | 34.05 | 36.5 | 22 | 37,554 | 544 |
19-Nov-2025 | 36.5 | 36.5 | 34.18 | 36.19 | 15 | 34,706 | 967 |
20-Nov-2025 | 36.99 | 36.99 | 34 | 34.12 | 57 | 1,05,208 | 2,336 |
21-Nov-2025 | 34.12 | 34.99 | 33 | 33 | 52 | 1,52,539 | 3,983 |
24-Nov-2025 | 33.66 | 36.99 | 32.02 | 36.75 | 28 | 62,451 | 1,526 |
25-Nov-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 11 | 32,061 | 876 |
26-Nov-2025 | 36.6 | 38.94 | 35.21 | 35.33 | 10 | 30,943 | 866 |
27-Nov-2025 | 35.33 | 35.33 | 35.33 | 35.33 | 3 | 706 | 20 |
28-Nov-2025 | 35.3 | 35.33 | 32.91 | 34.16 | 25 | 1,92,589 | 4,889 |
01-Dec-2025 | 33.48 | 34.89 | 31.01 | 31.01 | 55 | 3,43,618 | 9,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.