Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 38.94 | 38.95 | 38.9 | 38.9 | 9 | 1,17,738 | 3,023 |
09-Apr-2026 | 37 | 38.9 | 37 | 38.8 | 5 | 4,969 | 134 |
10-Apr-2026 | 38.8 | 38.8 | 38.49 | 38.49 | 4 | 7,892 | 205 |
13-Apr-2026 | 38.5 | 38.5 | 36.57 | 38.38 | 19 | 38,189 | 1,036 |
15-Apr-2026 | 38.38 | 38.4 | 36.5 | 38.21 | 18 | 45,084 | 1,175 |
16-Apr-2026 | 36.36 | 40 | 36.36 | 36.76 | 14 | 16,357 | 446 |
17-Apr-2026 | 36.76 | 37.5 | 36.76 | 36.79 | 15 | 1,49,285 | 4,059 |
20-Apr-2026 | 36.79 | 38.59 | 35.32 | 38.48 | 9 | 47,130 | 1,241 |
21-Apr-2026 | 38.47 | 40.4 | 38.47 | 40.4 | 23 | 3,92,108 | 9,835 |
22-Apr-2026 | 41.21 | 41.21 | 38.82 | 38.82 | 10 | 15,613 | 393 |
23-Apr-2026 | 38.82 | 40.58 | 37.34 | 38.16 | 20 | 4,53,732 | 12,003 |
24-Apr-2026 | 38 | 38 | 37.1 | 38 | 12 | 3,52,758 | 9,506 |
27-Apr-2026 | 36.65 | 38 | 36.65 | 38 | 11 | 39,833 | 1,066 |
28-Apr-2026 | 38 | 38 | 38 | 38 | 2 | 1,520 | 40 |
29-Apr-2026 | 36.66 | 38 | 36.66 | 38 | 5 | 957 | 26 |
30-Apr-2026 | 38.76 | 38.76 | 38.76 | 38.76 | 1 | 38 | 1 |
04-May-2026 | 37.01 | 38.47 | 36.85 | 36.92 | 7 | 17,354 | 470 |
05-May-2026 | 37.66 | 37.66 | 36.32 | 36.5 | 7 | 25,752 | 706 |
06-May-2026 | 37.99 | 37.99 | 37 | 37 | 2 | 19,032 | 501 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
