Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 32.14 | 35.5 | 32.14 | 34 | 13 | 84,611 | 2,490 |
29-May-2026 | 35.7 | 35.7 | 34.68 | 35 | 6 | 35,865 | 1,005 |
01-Jun-2026 | 36.75 | 36.75 | 31.76 | 35.46 | 31 | 3,21,970 | 9,588 |
02-Jun-2026 | 37.8 | 37.8 | 33 | 35.97 | 13 | 44,241 | 962 |
03-Jun-2026 | 33.23 | 34.7 | 32.4 | 33 | 25 | 2,66,956 | 7,728 |
04-Jun-2026 | 33 | 33 | 32 | 32.89 | 11 | 34,271 | 1,050 |
05-Jun-2026 | 32.5 | 32.5 | 31.3 | 31.52 | 34 | 1,34,028 | 3,345 |
08-Jun-2026 | 29 | 31.52 | 29 | 29.43 | 16 | 31,232 | 881 |
09-Jun-2026 | 29.1 | 32.35 | 29.1 | 32.28 | 26 | 1,19,777 | 3,111 |
10-Jun-2026 | 32.66 | 32.66 | 30.02 | 30.02 | 10 | 29,689 | 741 |
11-Jun-2026 | 32 | 32 | 28.75 | 31.8 | 6 | 1,066 | 35 |
12-Jun-2026 | 31.16 | 34.35 | 30.61 | 31.53 | 27 | 67,351 | 1,888 |
15-Jun-2026 | 34.49 | 34.49 | 29.26 | 29.92 | 71 | 1,68,653 | 4,245 |
16-Jun-2026 | 31.65 | 32.9 | 30.7 | 31.99 | 33 | 1,94,800 | 6,172 |
17-Jun-2026 | 34.49 | 34.49 | 30.22 | 31.22 | 35 | 1,88,469 | 5,743 |
18-Jun-2026 | 32 | 32 | 30.51 | 30.96 | 14 | 22,322 | 706 |
19-Jun-2026 | 30.96 | 31.99 | 30.96 | 31.79 | 3 | 6,295 | 198 |
22-Jun-2026 | 32.14 | 32.14 | 31.2 | 31.66 | 8 | 50,544 | 1,596 |
23-Jun-2026 | 29.7 | 30.94 | 29.27 | 29.84 | 37 | 2,36,995 | 5,846 |
24-Jun-2026 | 29.84 | 31.9 | 29.84 | 30 | 23 | 63,907 | 2,085 |
25-Jun-2026 | 30 | 31.36 | 29.05 | 30.68 | 13 | 9,558 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
