NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹42.99

(6.04%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	46.04	46.04	43.5	44.44	24	43,203	956
29-Jul-2025	46.29	46.29	43.99	45.87	7	15,727	343
30-Jul-2025	44.95	44.95	43.58	44.95	7	13,822	315
31-Jul-2025	45.7	45.7	42.71	44.98	30	3,00,556	7,035
01-Aug-2025	45.6	45.6	42.75	42.75	21	2,29,896	5,377
04-Aug-2025	42.75	43.17	42.75	43.17	4	600	14
05-Aug-2025	43.17	44.04	41.03	41.06	9	14,519	344
06-Aug-2025	41.06	43.11	39.05	41.11	17	3,55,125	8,846
07-Aug-2025	41	42.8	39.36	40.03	13	1,70,501	4,260
08-Aug-2025	40.83	42.01	39.15	41.91	16	33,457	821
11-Aug-2025	41	44	41	41.57	38	1,52,071	3,678
12-Aug-2025	43.5	43.64	41.01	43.64	11	65,593	1,516
13-Aug-2025	42.77	45.82	42.77	45.82	18	34,085	744
14-Aug-2025	45.82	47.9	45.82	47.08	14	49,963	1,066
18-Aug-2025	48.02	54.75	45.82	46.1	77	4,36,351	6,457
19-Aug-2025	44.1	45.82	39	41.49	105	12,66,543	27,390
20-Aug-2025	41.8	44.74	41.8	41.86	34	95,085	2,149
21-Aug-2025	40.52	43.98	40.5	42	9	61,896	1,509
22-Aug-2025	42	43.91	41.2	43.89	23	1,93,589	4,315
25-Aug-2025	43.89	43.89	39.01	40.54	39	1,01,420	1,085
26-Aug-2025	40.65	42.99	40.65	42.99	4	767	18

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice