Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2026 | 26.01 | 28 | 26.01 | 27 | 4 | 777 | 29 |
21-Aug-2026 | 27 | 27 | 27 | 27 | 4 | 432 | 15 |
24-Aug-2026 | 30 | 30 | 27.01 | 27.01 | 8 | 7,315 | 260 |
25-Aug-2026 | 27.01 | 27.5 | 27 | 27 | 16 | 9,525 | 352 |
26-Aug-2026 | 27 | 27 | 27 | 27 | 5 | 31,104 | 1,152 |
27-Aug-2026 | 27 | 27 | 25.5 | 25.51 | 5 | 2,955 | 115 |
28-Aug-2026 | 25.55 | 25.55 | 25.51 | 25.55 | 4 | 4,035 | 158 |
31-Aug-2026 | 26.9 | 27 | 26.9 | 26.97 | 2 | 10,354 | 384 |
01-Sep-2026 | 26.97 | 26.97 | 24.61 | 26.3 | 17 | 40,891 | 1,400 |
02-Sep-2026 | 29.9 | 29.9 | 26 | 26 | 8 | 7,126 | 272 |
03-Sep-2026 | 26.26 | 26.26 | 25.99 | 26.26 | 5 | 942 | 36 |
04-Sep-2026 | 27 | 27 | 26.46 | 27 | 4 | 2,997 | 112 |
07-Sep-2026 | 25 | 26.85 | 24 | 25.02 | 53 | 2,00,081 | 5,697 |
08-Sep-2026 | 25 | 25.6 | 24.5 | 25.59 | 10 | 9,340 | 361 |
09-Sep-2026 | 25.59 | 29 | 24.37 | 26.58 | 32 | 35,915 | 1,185 |
10-Sep-2026 | 25 | 26.4 | 25 | 25 | 25 | 35,459 | 1,401 |
11-Sep-2026 | 25 | 25 | 24.5 | 25 | 8 | 5,389 | 216 |
15-Sep-2026 | 25 | 25 | 24.75 | 24.78 | 9 | 573 | 19 |
16-Sep-2026 | 24.78 | 24.78 | 22.4 | 23.46 | 20 | 37,117 | 1,364 |
17-Sep-2026 | 23.85 | 23.85 | 23.6 | 23.75 | 3 | 94 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
