NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹35.95

(4.99%)

Jan 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	41.5	45.99	40.05	41.02	65	5,60,004	11,942
17-DEC-2024	41.84	43	38.12	40.31	64	15,95,119	32,306
18-DEC-2024	40.31	41.89	40.31	40.5	24	3,05,107	7,335
19-DEC-2024	41.85	41.95	36.61	37.79	141	21,36,464	45,732
20-DEC-2024	38	39.99	34.02	35.16	130	16,59,794	38,404
23-DEC-2024	35.85	37.58	31.81	33.46	140	13,79,739	31,999
24-DEC-2024	33.85	35.76	30.25	32.59	89	11,86,273	33,324
26-DEC-2024	32.8	33.99	30.1	31.55	109	10,39,842	29,154
27-DEC-2024	32.92	33.12	30.13	30.93	83	9,88,293	26,427
30-DEC-2024	32	32	30.8	30.98	38	10,05,705	32,100
31-DEC-2024	31.94	32.52	31.02	32.52	31	2,49,394	5,521
01-JAN-2025	33.17	34.14	32.53	34.13	16	9,91,686	30,425
02-JAN-2025	35.83	35.83	35.83	35.83	8	46,005	1,284
03-JAN-2025	37.62	37.62	37.62	37.62	19	1,96,639	5,226
06-JAN-2025	39.5	39.5	38.35	38.43	36	91,374	2,349
07-JAN-2025	38.43	39	36.51	36.55	26	1,33,717	3,397
08-JAN-2025	36	36.15	34.73	34.97	29	3,69,167	9,361
09-JAN-2025	35	36.71	35	36.71	14	34,879	965
10-JAN-2025	35.11	36.53	34.88	34.9	18	1,46,444	2,927
13-JAN-2025	34.9	35.76	33.19	34.24	12	10,343	232

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice