Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 41.8 | 44.74 | 41.8 | 41.86 | 34 | 95,085 | 2,149 |
21-Aug-2025 | 40.52 | 43.98 | 40.5 | 42 | 9 | 61,896 | 1,509 |
22-Aug-2025 | 42 | 43.91 | 41.2 | 43.89 | 23 | 1,93,589 | 4,315 |
25-Aug-2025 | 43.89 | 43.89 | 39.01 | 40.54 | 39 | 1,01,420 | 1,085 |
26-Aug-2025 | 40.65 | 42.99 | 40.65 | 42.99 | 4 | 767 | 18 |
28-Aug-2025 | 46.99 | 46.99 | 42.99 | 46 | 29 | 66,639 | 1,067 |
29-Aug-2025 | 45.77 | 46.46 | 40.55 | 41.21 | 31 | 31,191 | 536 |
01-Sep-2025 | 47.98 | 47.98 | 42.5 | 44.35 | 103 | 4,61,388 | 6,896 |
02-Sep-2025 | 47.9 | 47.9 | 43.05 | 46.63 | 34 | 1,23,086 | 2,427 |
03-Sep-2025 | 48.5 | 48.5 | 43.51 | 44.18 | 33 | 3,62,491 | 5,009 |
04-Sep-2025 | 44.51 | 47.88 | 42.55 | 44.92 | 12 | 56,759 | 1,227 |
05-Sep-2025 | 47 | 47 | 42 | 43.27 | 22 | 13,237 | 214 |
08-Sep-2025 | 45 | 45 | 41.25 | 41.73 | 20 | 1,07,141 | 2,445 |
09-Sep-2025 | 41.9 | 43.65 | 41.9 | 42.85 | 15 | 11,821 | 281 |
10-Sep-2025 | 43.55 | 43.55 | 40.12 | 41.18 | 14 | 30,653 | 709 |
11-Sep-2025 | 41.18 | 42.9 | 40.07 | 42.85 | 17 | 65,627 | 1,608 |
12-Sep-2025 | 42.76 | 42.76 | 39.8 | 42.7 | 13 | 81,582 | 1,927 |
15-Sep-2025 | 42.49 | 42.7 | 42.28 | 42.7 | 13 | 36,245 | 849 |
16-Sep-2025 | 42.7 | 51.2 | 41 | 45 | 25 | 2,84,677 | 5,619 |
17-Sep-2025 | 45.1 | 45.15 | 41.03 | 41.8 | 18 | 28,982 | 518 |
18-Sep-2025 | 42.8 | 42.8 | 41 | 42.8 | 12 | 33,140 | 786 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.