Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 63.37 | 64.19 | 60.05 | 62.32 | 43 | 2,69,175 | 4,321 |
26-May-2025 | 62.11 | 64.79 | 59.51 | 63.16 | 72 | 3,57,120 | 5,713 |
27-May-2025 | 64.98 | 64.98 | 60.05 | 62.77 | 55 | 3,38,996 | 5,465 |
28-May-2025 | 61 | 64 | 61 | 63.54 | 45 | 4,56,835 | 7,201 |
29-May-2025 | 63.98 | 64 | 60.45 | 63.6 | 50 | 3,08,478 | 4,999 |
30-May-2025 | 64.82 | 64.82 | 60.51 | 61.51 | 29 | 1,16,381 | 1,897 |
02-Jun-2025 | 61.51 | 62.99 | 58.82 | 59.98 | 28 | 4,87,451 | 8,144 |
03-Jun-2025 | 59.98 | 61 | 57.1 | 59.9 | 16 | 1,09,437 | 1,826 |
04-Jun-2025 | 59.9 | 62.89 | 58 | 62.04 | 60 | 3,94,103 | 6,380 |
05-Jun-2025 | 61.73 | 63.5 | 59 | 62.19 | 46 | 2,26,009 | 3,708 |
06-Jun-2025 | 60 | 60.5 | 60 | 60.5 | 10 | 30,430 | 506 |
09-Jun-2025 | 60.45 | 62 | 59 | 60.38 | 12 | 41,935 | 688 |
10-Jun-2025 | 62 | 62 | 58 | 61 | 23 | 81,306 | 1,380 |
11-Jun-2025 | 61 | 61 | 58.8 | 60.9 | 11 | 30,385 | 509 |
12-Jun-2025 | 58.8 | 60.9 | 58.8 | 59.95 | 15 | 72,676 | 1,233 |
13-Jun-2025 | 58 | 58.25 | 56.96 | 57.9 | 32 | 52,705 | 918 |
16-Jun-2025 | 57.9 | 58 | 55.01 | 58 | 18 | 35,176 | 631 |
17-Jun-2025 | 58 | 58 | 56.3 | 56.3 | 5 | 1,077 | 19 |
18-Jun-2025 | 53.5 | 54.2 | 53.49 | 53.49 | 39 | 96,351 | 1,797 |
19-Jun-2025 | 50.82 | 53 | 50.82 | 50.82 | 46 | 6,79,031 | 13,324 |
20-Jun-2025 | 50.82 | 53.36 | 50.82 | 53 | 19 | 5,40,926 | 10,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.