NDA Securities

NDA Securities Ltd Historical Data

NSEBSE

₹59.9

(-2.62%)

Jun 2, 2025|12:19:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	42.51	42.51	41	41.45	10	4,427	105
06-May-2025	38.15	43.9	37.49	41.87	87	4,12,906	6,771
07-May-2025	41.87	42.2	41	42.13	27	71,553	1,314
08-May-2025	42.05	42.2	41.5	42.11	15	1,47,791	3,500
09-May-2025	36.2	42.2	36.2	41.91	30	2,57,426	5,770
12-May-2025	37.5	50.29	37.5	50.29	165	18,86,011	35,491
13-May-2025	58	59.7	53.06	57.56	570	60,36,637	57,588
14-May-2025	60.45	65.99	59.1	61.42	338	24,56,547	28,155
15-May-2025	62	63.5	58.35	60.11	89	5,82,082	9,652
16-May-2025	62.8	62.8	57.11	60.74	124	12,96,571	22,078
19-May-2025	60	61.99	57.71	58.11	96	9,55,767	16,061
20-May-2025	59.98	60.75	55.21	59.68	103	10,45,941	17,857
21-May-2025	56.74	61.8	56.74	60.75	49	5,50,586	9,318
22-May-2025	59.54	63.48	58.05	61.26	83	6,80,394	11,222
23-May-2025	63.37	64.19	60.05	62.32	43	2,69,175	4,321
26-May-2025	62.11	64.79	59.51	63.16	72	3,57,120	5,713
27-May-2025	64.98	64.98	60.05	62.77	55	3,38,996	5,465
28-May-2025	61	64	61	63.54	45	4,56,835	7,201
29-May-2025	63.98	64	60.45	63.6	50	3,08,478	4,999
30-May-2025	64.82	64.82	60.51	61.51	29	1,16,381	1,897

NDA Securities: Related NEWS

No Record Found

Invest wise with Expert advice