Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 48 | 48.15 | 42.57 | 42.77 | 129 | 4,26,423 | 6,219 |
26-Feb-2026 | 40.25 | 40.55 | 38.5 | 38.5 | 167 | 6,93,026 | 10,827 |
27-Feb-2026 | 38.5 | 38.5 | 38.25 | 38.25 | 12 | 14,780 | 385 |
02-Mar-2026 | 37.48 | 37.48 | 36.34 | 36.59 | 35 | 1,71,137 | 4,668 |
04-Mar-2026 | 35.85 | 35.85 | 34.77 | 34.77 | 30 | 1,03,001 | 2,939 |
05-Mar-2026 | 34.07 | 36.39 | 33.08 | 36.35 | 32 | 3,30,006 | 9,615 |
06-Mar-2026 | 36 | 36 | 34.55 | 34.6 | 25 | 71,094 | 2,019 |
09-Mar-2026 | 34.6 | 35.98 | 34.6 | 35.88 | 14 | 25,332 | 706 |
10-Mar-2026 | 37.59 | 37.59 | 36.95 | 37.57 | 30 | 3,07,851 | 8,206 |
11-Mar-2026 | 37.57 | 39.44 | 37.46 | 39.44 | 28 | 4,35,172 | 11,161 |
12-Mar-2026 | 39.44 | 41.41 | 38.26 | 41.41 | 19 | 51,478 | 1,250 |
13-Mar-2026 | 43.45 | 43.47 | 39.35 | 39.61 | 41 | 3,82,062 | 9,014 |
16-Mar-2026 | 39.7 | 41 | 39.7 | 39.71 | 20 | 45,601 | 1,148 |
17-Mar-2026 | 38.01 | 41.4 | 38 | 38.51 | 17 | 93,566 | 2,429 |
18-Mar-2026 | 36.66 | 40.4 | 36.66 | 40.2 | 8 | 24,347 | 606 |
19-Mar-2026 | 38.2 | 39.9 | 38.2 | 38.5 | 10 | 3,00,535 | 7,804 |
20-Mar-2026 | 36.58 | 40.1 | 36.58 | 36.68 | 11 | 43,484 | 1,187 |
23-Mar-2026 | 34.85 | 37.99 | 34.85 | 37.98 | 9 | 47,609 | 1,309 |
24-Mar-2026 | 36.09 | 37.97 | 36.09 | 36.99 | 5 | 13,872 | 371 |
25-Mar-2026 | 36.9 | 36.9 | 36 | 36 | 4 | 8,640 | 235 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
