Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 32 | 35.8 | 30.61 | 34.76 | 56 | 4,41,623 | 6,903 |
14-Jan-2026 | 35.75 | 36.47 | 32.4 | 34.33 | 53 | 1,85,309 | 3,952 |
16-Jan-2026 | 31 | 35.8 | 31 | 32.26 | 47 | 1,59,224 | 2,966 |
19-Jan-2026 | 32.26 | 32.26 | 30.11 | 30.37 | 78 | 5,14,168 | 8,015 |
20-Jan-2026 | 30.28 | 33.5 | 28.22 | 29.69 | 80 | 2,66,558 | 5,102 |
21-Jan-2026 | 29.1 | 31.4 | 26.02 | 30.34 | 62 | 2,14,404 | 4,534 |
22-Jan-2026 | 33.69 | 33.69 | 28.3 | 30.4 | 85 | 2,91,911 | 6,335 |
23-Jan-2026 | 29.5 | 30.98 | 28.57 | 30.08 | 47 | 1,53,055 | 3,354 |
27-Jan-2026 | 29 | 32.69 | 29 | 31.29 | 16 | 29,523 | 931 |
28-Jan-2026 | 30.01 | 32.98 | 29.02 | 30.25 | 56 | 1,24,592 | 3,163 |
29-Jan-2026 | 30.25 | 31.8 | 26.71 | 28.28 | 83 | 4,88,293 | 12,121 |
30-Jan-2026 | 28.5 | 32.7 | 28.5 | 30.56 | 20 | 25,434 | 579 |
01-Feb-2026 | 35.97 | 35.97 | 29.91 | 29.97 | 21 | 46,736 | 1,063 |
02-Feb-2026 | 29.97 | 29.97 | 29 | 29.07 | 17 | 22,919 | 732 |
03-Feb-2026 | 29.67 | 30.95 | 29.11 | 29.19 | 12 | 10,319 | 323 |
04-Feb-2026 | 29.19 | 29.19 | 29 | 29.05 | 12 | 18,095 | 467 |
05-Feb-2026 | 28.47 | 29.99 | 28.36 | 29.09 | 20 | 1,32,134 | 4,296 |
06-Feb-2026 | 25.5 | 31.35 | 25.5 | 29.08 | 21 | 7,306 | 233 |
09-Feb-2026 | 27 | 29.99 | 27 | 28.65 | 11 | 62,640 | 2,117 |
10-Feb-2026 | 29.99 | 29.99 | 27.88 | 29.76 | 28 | 46,110 | 1,417 |
11-Feb-2026 | 30.37 | 30.37 | 27.91 | 29.46 | 12 | 13,612 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
