Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 41.9 | 43.65 | 41.9 | 42.85 | 15 | 11,821 | 281 |
10-Sep-2025 | 43.55 | 43.55 | 40.12 | 41.18 | 14 | 30,653 | 709 |
11-Sep-2025 | 41.18 | 42.9 | 40.07 | 42.85 | 17 | 65,627 | 1,608 |
12-Sep-2025 | 42.76 | 42.76 | 39.8 | 42.7 | 13 | 81,582 | 1,927 |
15-Sep-2025 | 42.49 | 42.7 | 42.28 | 42.7 | 13 | 36,245 | 849 |
16-Sep-2025 | 42.7 | 51.2 | 41 | 45 | 25 | 2,84,677 | 5,619 |
17-Sep-2025 | 45.1 | 45.15 | 41.03 | 41.8 | 18 | 28,982 | 518 |
18-Sep-2025 | 42.8 | 42.8 | 41 | 42.8 | 12 | 33,140 | 786 |
19-Sep-2025 | 51.35 | 51.35 | 41.75 | 43.9 | 30 | 88,458 | 1,812 |
22-Sep-2025 | 43.46 | 43.46 | 39.12 | 43.03 | 49 | 4,83,478 | 10,137 |
23-Sep-2025 | 42 | 42.84 | 40.17 | 42.84 | 26 | 82,671 | 1,869 |
24-Sep-2025 | 42.01 | 42.01 | 41 | 41 | 9 | 51,423 | 1,078 |
25-Sep-2025 | 41.82 | 41.82 | 39.3 | 39.43 | 42 | 1,41,446 | 3,031 |
26-Sep-2025 | 39.43 | 39.99 | 38.99 | 38.99 | 18 | 15,812 | 403 |
29-Sep-2025 | 42.48 | 42.48 | 37.5 | 39.91 | 15 | 42,917 | 993 |
30-Sep-2025 | 40.71 | 41 | 39 | 40.75 | 21 | 56,817 | 1,407 |
01-Oct-2025 | 40.5 | 40.5 | 40.5 | 40.5 | 1 | 202 | 5 |
03-Oct-2025 | 39 | 43.94 | 39 | 41.91 | 25 | 92,457 | 1,917 |
06-Oct-2025 | 39.17 | 42.89 | 39.17 | 40.02 | 12 | 84,011 | 1,790 |
07-Oct-2025 | 40.02 | 41.49 | 39.1 | 40.99 | 14 | 42,496 | 989 |
08-Oct-2025 | 40.58 | 40.99 | 39 | 39.02 | 9 | 34,952 | 894 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.