Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,243.5 | 1,291 | 1,180 | 1,270.8 | 5,176 | 5,74,81,317.8 | 20,371 |
03-Feb-2026 | 1,400 | 1,440 | 1,308.8 | 1,333.8 | 21,995 | 33,51,87,103.7 | 1,25,245 |
04-Feb-2026 | 1,344.5 | 1,350 | 1,310 | 1,322.7 | 8,154 | 6,98,21,974.6 | 19,606 |
05-Feb-2026 | 1,326.7 | 1,383.8 | 1,310.4 | 1,363.8 | 8,048 | 10,00,99,260.5 | 21,521 |
06-Feb-2026 | 1,375 | 1,377.9 | 1,341.1 | 1,353.5 | 2,926 | 2,88,54,301.9 | 8,358 |
09-Feb-2026 | 1,356 | 1,368 | 1,306.5 | 1,323 | 6,638 | 8,46,69,649 | 31,571 |
10-Feb-2026 | 1,323 | 1,345.7 | 1,302.6 | 1,314.6 | 3,802 | 3,61,58,941.7 | 11,011 |
11-Feb-2026 | 1,313.9 | 1,357.5 | 1,289.6 | 1,302.2 | 3,278 | 4,63,64,647.1 | 16,001 |
12-Feb-2026 | 1,275 | 1,328 | 1,255.1 | 1,301.2 | 5,374 | 7,24,23,646.9 | 21,886 |
13-Feb-2026 | 1,284.5 | 1,316.3 | 1,258 | 1,286.4 | 3,106 | 2,87,70,164 | 8,320 |
16-Feb-2026 | 1,314 | 1,356.1 | 1,276.2 | 1,288.4 | 8,931 | 11,66,94,911.4 | 32,046 |
17-Feb-2026 | 1,285.5 | 1,319.4 | 1,276.3 | 1,304.1 | 4,446 | 4,49,21,661.8 | 13,869 |
18-Feb-2026 | 1,304.1 | 1,337.8 | 1,292.6 | 1,321.6 | 5,965 | 6,38,48,768.5 | 18,049 |
19-Feb-2026 | 1,319.9 | 1,366.9 | 1,313.1 | 1,345.3 | 4,183 | 5,90,63,820.5 | 16,198 |
20-Feb-2026 | 1,338.9 | 1,368.5 | 1,321.5 | 1,326.7 | 4,531 | 5,32,27,125.1 | 11,783 |
23-Feb-2026 | 1,328 | 1,409.8 | 1,319.9 | 1,386.9 | 4,314 | 6,59,42,096.4 | 20,886 |
24-Feb-2026 | 1,379.1 | 1,379.1 | 1,339.1 | 1,346.1 | 3,213 | 4,10,95,977.4 | 14,154 |
25-Feb-2026 | 1,355.8 | 1,367 | 1,322.2 | 1,337.2 | 4,217 | 4,82,40,704 | 15,793 |
26-Feb-2026 | 1,371 | 1,465 | 1,350.3 | 1,451.2 | 21,694 | 48,41,73,387 | 57,469 |
27-Feb-2026 | 1,456 | 1,488.9 | 1,441 | 1,464.3 | 8,418 | 18,09,68,518.4 | 39,866 |
02-Mar-2026 | 1,360 | 1,420.2 | 1,360 | 1,380.9 | 5,866 | 7,32,71,679.5 | 17,125 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
