Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,491 | 1,597 | 1,487.9 | 1,581.8 | 37,142 | 55,77,48,999 | 2,36,193 |
09-Sep-2025 | 1,581 | 1,586.2 | 1,550.1 | 1,559.6 | 8,724 | 6,83,90,199.7 | 24,369 |
10-Sep-2025 | 1,553.3 | 1,595 | 1,534.6 | 1,587.4 | 11,235 | 10,85,65,042.8 | 39,538 |
11-Sep-2025 | 1,590.6 | 1,606.1 | 1,568.8 | 1,592.8 | 12,027 | 11,10,48,380.7 | 44,279 |
12-Sep-2025 | 1,592.9 | 1,608.7 | 1,551 | 1,565.4 | 8,069 | 6,10,81,395.8 | 20,342 |
15-Sep-2025 | 1,551.7 | 1,577.1 | 1,535.8 | 1,544.4 | 5,009 | 4,40,82,918.1 | 15,549 |
16-Sep-2025 | 1,544.4 | 1,554.2 | 1,511.4 | 1,537 | 5,768 | 4,18,40,240.6 | 13,887 |
17-Sep-2025 | 1,539.9 | 1,601 | 1,530 | 1,581.1 | 18,868 | 16,11,86,026 | 51,389 |
18-Sep-2025 | 1,588.9 | 1,599.4 | 1,565 | 1,572.2 | 4,188 | 4,21,25,855.7 | 16,620 |
19-Sep-2025 | 1,572 | 1,599 | 1,566.4 | 1,584.1 | 9,329 | 7,31,67,115.9 | 24,356 |
22-Sep-2025 | 1,600 | 1,603.2 | 1,551.3 | 1,559.9 | 6,601 | 3,74,29,762.7 | 11,768 |
23-Sep-2025 | 1,548.8 | 1,568.4 | 1,534.6 | 1,542.1 | 5,114 | 2,70,84,668.3 | 8,887 |
24-Sep-2025 | 1,542.1 | 1,554.5 | 1,527.3 | 1,536.4 | 6,409 | 4,15,85,104.7 | 14,346 |
25-Sep-2025 | 1,528 | 1,547.2 | 1,516.5 | 1,524.9 | 7,001 | 3,33,43,410.8 | 12,586 |
26-Sep-2025 | 1,525 | 1,532.8 | 1,504.9 | 1,519.2 | 6,779 | 36,54,24,856.1 | 2,23,010 |
29-Sep-2025 | 1,510.3 | 1,529.9 | 1,495.3 | 1,500.8 | 6,834 | 4,26,62,527.4 | 17,347 |
30-Sep-2025 | 1,508 | 1,531.9 | 1,488 | 1,500.5 | 5,405 | 4,49,30,113.3 | 15,910 |
01-Oct-2025 | 1,500 | 1,520 | 1,496.1 | 1,511.6 | 2,983 | 1,70,70,077.3 | 5,044 |
03-Oct-2025 | 1,520 | 1,522.2 | 1,499.3 | 1,501.2 | 4,068 | 1,85,97,134 | 7,246 |
06-Oct-2025 | 1,498 | 1,505.6 | 1,485.8 | 1,492.3 | 3,458 | 2,67,56,024.4 | 11,732 |
07-Oct-2025 | 1,506 | 1,523 | 1,485 | 1,494.1 | 4,397 | 4,77,96,268.4 | 18,777 |
08-Oct-2025 | 1,510 | 1,510 | 1,482.3 | 1,497.4 | 3,272 | 2,14,88,570.1 | 8,985 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
