Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 2,405 | 2,423.9 | 2,356 | 2,392.1 | 27,292 | 41,13,43,482.5 | 73,544 |
24-Sep-2026 | 2,390.2 | 2,411.5 | 2,296.7 | 2,326.1 | 31,329 | 54,51,49,760.3 | 1,00,158 |
25-Sep-2026 | 2,325.9 | 2,409 | 2,325.9 | 2,385.2 | 25,117 | 38,76,34,973.8 | 67,407 |
28-Sep-2026 | 2,395.2 | 2,436.2 | 2,345.9 | 2,396.3 | 19,996 | 42,11,87,816.4 | 74,042 |
29-Sep-2026 | 2,388.1 | 2,458.5 | 2,370 | 2,435.3 | 21,368 | 38,18,51,885.6 | 64,403 |
30-Sep-2026 | 2,445.3 | 2,480 | 2,403 | 2,451.6 | 14,126 | 36,07,80,234.1 | 65,863 |
01-Oct-2026 | 2,451.6 | 2,474.5 | 2,359.2 | 2,407.1 | 17,959 | 25,09,14,947.9 | 38,501 |
05-Oct-2026 | 2,419 | 2,447.9 | 2,300 | 2,311.2 | 19,082 | 27,45,73,342.1 | 56,746 |
06-Oct-2026 | 2,319 | 2,438.5 | 2,319 | 2,429.2 | 12,818 | 22,07,39,332.1 | 38,903 |
07-Oct-2026 | 2,440 | 2,465 | 2,407.2 | 2,431.3 | 12,173 | 19,47,47,640 | 32,993 |
08-Oct-2026 | 2,435 | 2,450 | 2,370 | 2,379.7 | 13,273 | 18,67,89,281.2 | 27,081 |
09-Oct-2026 | 2,391 | 2,464 | 2,362 | 2,378.2 | 15,539 | 27,93,40,842.5 | 40,758 |
12-Oct-2026 | 2,384.9 | 2,585 | 2,384.9 | 2,534.5 | 48,601 | 1,03,11,28,004.9 | 1,36,596 |
13-Oct-2026 | 2,541.9 | 2,615 | 2,426.6 | 2,569.7 | 33,965 | 62,87,31,717.1 | 83,323 |
14-Oct-2026 | 2,588 | 2,785 | 2,575 | 2,687.9 | 84,536 | 1,96,30,88,532.7 | 2,21,732 |
15-Oct-2026 | 2,672 | 2,672 | 2,475 | 2,507.6 | 34,851 | 59,61,61,122.7 | 1,02,516 |
16-Oct-2026 | 2,513.1 | 2,534.6 | 2,444.2 | 2,484.8 | 33,387 | 45,15,22,637.1 | 58,073 |
19-Oct-2026 | 2,520.9 | 2,524.6 | 2,440.2 | 2,481.8 | 20,185 | 28,96,53,635.6 | 44,825 |
21-Oct-2026 | 2,485 | 2,516.9 | 2,335 | 2,359.9 | 58,145 | 82,79,32,424 | 1,81,923 |
22-Oct-2026 | 2,352 | 2,358.6 | 2,221.5 | 2,239.2 | 31,211 | 39,80,87,524.7 | 70,971 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
