Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Aug-2025 | 1,427.9 | 1,449.5 | 1,419 | 1,435 | 4,013 | 1,94,76,888.8 | 7,711 |
21-Aug-2025 | 1,439.9 | 1,465 | 1,431.1 | 1,449.7 | 3,367 | 2,45,34,338.1 | 10,132 |
22-Aug-2025 | 1,449.7 | 1,472 | 1,415.3 | 1,427.5 | 4,393 | 2,79,16,547.7 | 8,768 |
25-Aug-2025 | 1,427.5 | 1,454.5 | 1,415.2 | 1,440.5 | 4,823 | 3,49,64,826 | 12,356 |
26-Aug-2025 | 1,443.7 | 1,485 | 1,405.1 | 1,436.7 | 8,327 | 4,78,19,795.1 | 15,326 |
28-Aug-2025 | 1,443.7 | 1,453 | 1,398.5 | 1,438.2 | 7,549 | 6,66,33,324.2 | 29,862 |
29-Aug-2025 | 1,438.9 | 1,447 | 1,399.5 | 1,404.2 | 5,222 | 6,41,68,452.4 | 34,602 |
01-Sep-2025 | 1,426 | 1,472.9 | 1,425 | 1,446.4 | 12,244 | 12,70,54,799.1 | 42,740 |
02-Sep-2025 | 1,447.4 | 1,485 | 1,442.8 | 1,458.3 | 7,398 | 6,46,88,590.6 | 26,367 |
03-Sep-2025 | 1,458.3 | 1,490 | 1,446.3 | 1,479 | 4,415 | 5,25,28,959.3 | 26,561 |
04-Sep-2025 | 1,475 | 1,486.7 | 1,464.1 | 1,475 | 4,659 | 4,75,45,247.2 | 24,274 |
05-Sep-2025 | 1,471.6 | 1,490.1 | 1,452 | 1,487.2 | 4,411 | 3,27,41,801.5 | 15,111 |
08-Sep-2025 | 1,491 | 1,597 | 1,487.9 | 1,581.8 | 37,142 | 55,77,48,999 | 2,36,193 |
09-Sep-2025 | 1,581 | 1,586.2 | 1,550.1 | 1,559.6 | 8,724 | 6,83,90,199.7 | 24,369 |
10-Sep-2025 | 1,553.3 | 1,595 | 1,534.6 | 1,587.4 | 11,235 | 10,85,65,042.8 | 39,538 |
11-Sep-2025 | 1,590.6 | 1,606.1 | 1,568.8 | 1,592.8 | 12,027 | 11,10,48,380.7 | 44,279 |
12-Sep-2025 | 1,592.9 | 1,608.7 | 1,551 | 1,565.4 | 8,069 | 6,10,81,395.8 | 20,342 |
15-Sep-2025 | 1,551.7 | 1,577.1 | 1,535.8 | 1,544.4 | 5,009 | 4,40,82,918.1 | 15,549 |
16-Sep-2025 | 1,544.4 | 1,554.2 | 1,511.4 | 1,537 | 5,768 | 4,18,40,240.6 | 13,887 |
17-Sep-2025 | 1,539.9 | 1,601 | 1,530 | 1,581.1 | 18,868 | 16,11,86,026 | 51,389 |
18-Sep-2025 | 1,588.9 | 1,599.4 | 1,565 | 1,572.2 | 4,188 | 4,21,25,855.7 | 16,620 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
