Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 1,182 | 1,182 | 1,150.2 | 1,154.3 | 5,662 | 6,05,07,469.5 | 23,601 |
05-Jan-2026 | 1,154.3 | 1,158.4 | 1,131.1 | 1,144.8 | 6,231 | 5,46,22,546.4 | 21,781 |
06-Jan-2026 | 1,153 | 1,158.4 | 1,097.1 | 1,110.1 | 5,985 | 7,40,99,505.2 | 28,799 |
07-Jan-2026 | 1,101 | 1,141 | 1,099.5 | 1,134.6 | 4,651 | 5,90,62,173.9 | 19,127 |
08-Jan-2026 | 1,134.6 | 1,138.3 | 1,107 | 1,120.4 | 8,168 | 6,86,49,744.8 | 26,388 |
09-Jan-2026 | 1,112 | 1,142 | 1,094.5 | 1,130.9 | 8,862 | 9,34,63,041.5 | 53,102 |
12-Jan-2026 | 1,122 | 1,260 | 1,122 | 1,222.4 | 22,360 | 40,70,42,233.7 | 88,012 |
13-Jan-2026 | 1,214 | 1,316.8 | 1,182.6 | 1,302.3 | 31,900 | 60,57,09,512.2 | 1,26,580 |
14-Jan-2026 | 1,270 | 1,337.7 | 1,265.5 | 1,315.9 | 15,083 | 26,49,96,480.7 | 59,280 |
16-Jan-2026 | 1,310.1 | 1,346.4 | 1,300 | 1,319.4 | 13,202 | 20,48,46,255.1 | 73,576 |
19-Jan-2026 | 1,308.6 | 1,320.6 | 1,260 | 1,265.4 | 7,792 | 13,38,81,325.6 | 50,221 |
20-Jan-2026 | 1,252 | 1,267.3 | 1,200 | 1,205.5 | 10,764 | 9,77,69,544.6 | 29,823 |
21-Jan-2026 | 1,187.4 | 1,259 | 1,187.4 | 1,240.8 | 9,254 | 12,41,88,614.3 | 29,413 |
22-Jan-2026 | 1,270 | 1,270 | 1,193.4 | 1,200.1 | 3,705 | 5,60,20,793 | 22,088 |
23-Jan-2026 | 1,200.1 | 1,200.1 | 1,122.2 | 1,131.7 | 5,494 | 6,92,33,160.5 | 27,421 |
27-Jan-2026 | 1,129 | 1,130 | 1,090.5 | 1,113.5 | 5,742 | 5,68,96,974.1 | 20,067 |
28-Jan-2026 | 1,113.5 | 1,172.1 | 1,102.6 | 1,162.2 | 4,494 | 3,97,98,707.2 | 11,625 |
29-Jan-2026 | 1,155 | 1,248.8 | 1,129 | 1,217 | 6,622 | 7,78,08,770 | 20,362 |
30-Jan-2026 | 1,199.8 | 1,226.1 | 1,170.5 | 1,216.5 | 6,329 | 6,32,40,737.9 | 18,218 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
