Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 2,147.5 | 2,166.3 | 2,113.1 | 2,136.4 | 12,982 | 13,45,06,156 | 23,707 |
03-Sep-2026 | 2,136.4 | 2,170 | 2,114 | 2,137.1 | 14,002 | 14,87,36,558.7 | 30,943 |
04-Sep-2026 | 2,149 | 2,172.6 | 2,123 | 2,137.9 | 19,344 | 18,98,07,136.4 | 44,372 |
07-Sep-2026 | 2,148.8 | 2,244.2 | 2,127.5 | 2,207.1 | 35,235 | 39,30,14,296.3 | 76,784 |
08-Sep-2026 | 2,223.2 | 2,250 | 2,175.7 | 2,213 | 14,157 | 19,50,95,914.5 | 39,953 |
09-Sep-2026 | 2,216 | 2,336.4 | 2,216 | 2,255.2 | 23,303 | 53,27,96,336.6 | 1,15,943 |
10-Sep-2026 | 2,240 | 2,400 | 2,231 | 2,388.9 | 42,891 | 96,39,83,799.7 | 1,54,173 |
11-Sep-2026 | 2,390 | 2,411 | 2,274.4 | 2,373 | 39,042 | 96,46,33,651.9 | 1,55,777 |
15-Sep-2026 | 2,381 | 2,399.8 | 2,234.3 | 2,310.3 | 35,847 | 61,36,27,104.7 | 1,36,082 |
16-Sep-2026 | 2,302 | 2,347.8 | 2,202.9 | 2,302.4 | 37,164 | 54,78,94,247.5 | 1,03,058 |
17-Sep-2026 | 2,300 | 2,484.8 | 2,274 | 2,395.6 | 61,612 | 1,46,19,45,315 | 1,62,301 |
18-Sep-2026 | 2,435 | 2,498.2 | 2,376.2 | 2,488.4 | 39,806 | 87,38,39,522.5 | 1,25,872 |
21-Sep-2026 | 2,499.7 | 2,499.7 | 2,334 | 2,359.8 | 31,049 | 93,12,26,521 | 1,78,333 |
22-Sep-2026 | 2,371.6 | 2,397.7 | 2,363.7 | 2,379.2 | 12,538 | 29,17,31,058.5 | 45,073 |
23-Sep-2026 | 2,405 | 2,423.9 | 2,356 | 2,392.1 | 27,292 | 41,13,43,482.5 | 73,544 |
24-Sep-2026 | 2,390.2 | 2,411.5 | 2,296.7 | 2,326.1 | 31,329 | 54,51,49,760.3 | 1,00,158 |
25-Sep-2026 | 2,325.9 | 2,409 | 2,325.9 | 2,385.2 | 25,117 | 38,76,34,973.8 | 67,407 |
28-Sep-2026 | 2,395.2 | 2,436.2 | 2,345.9 | 2,396.3 | 19,996 | 42,11,87,816.4 | 74,042 |
29-Sep-2026 | 2,388.1 | 2,458.5 | 2,370 | 2,435.3 | 21,368 | 38,18,51,885.6 | 64,403 |
30-Sep-2026 | 2,445.3 | 2,480 | 2,403 | 2,451.6 | 14,126 | 36,07,80,234.1 | 65,863 |
01-Oct-2026 | 2,451.6 | 2,474.5 | 2,359.2 | 2,407.1 | 17,959 | 25,09,14,947.9 | 38,501 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
