Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 1,957.7 | 1,957.7 | 1,862.4 | 1,874.8 | 9,295 | 10,56,66,444.2 | 28,034 |
29-Jun-2026 | 1,874.8 | 1,896.2 | 1,845 | 1,882.3 | 5,833 | 6,80,02,936.9 | 16,609 |
30-Jun-2026 | 1,929.7 | 2,047.8 | 1,926.2 | 2,024.9 | 79,207 | 1,72,72,01,002.1 | 2,06,430 |
01-Jul-2026 | 2,030 | 2,037.4 | 1,975 | 2,013.6 | 9,609 | 12,02,37,836.1 | 23,776 |
02-Jul-2026 | 2,023.6 | 2,028.7 | 1,950.4 | 1,970.7 | 6,536 | 7,02,23,369.1 | 18,131 |
03-Jul-2026 | 1,985.6 | 2,012 | 1,956 | 1,968.3 | 7,809 | 9,63,97,471.5 | 22,081 |
06-Jul-2026 | 1,968.3 | 2,046.5 | 1,945 | 2,009.8 | 13,087 | 16,21,43,315.3 | 34,044 |
07-Jul-2026 | 2,010.3 | 2,024.9 | 1,951 | 1,955.5 | 7,117 | 7,62,44,524.7 | 19,524 |
08-Jul-2026 | 1,955 | 1,993.4 | 1,920 | 1,950.9 | 8,028 | 9,96,82,336 | 23,202 |
09-Jul-2026 | 1,950.9 | 2,072.9 | 1,950.9 | 2,026.7 | 13,434 | 17,87,88,361.7 | 42,861 |
10-Jul-2026 | 2,040 | 2,106 | 2,014 | 2,085.1 | 17,356 | 28,73,38,018.8 | 53,455 |
13-Jul-2026 | 2,084.1 | 2,164.9 | 2,040 | 2,150 | 16,698 | 25,76,86,717.9 | 55,115 |
14-Jul-2026 | 2,145.5 | 2,175 | 2,085.1 | 2,147.2 | 17,178 | 24,15,98,255.9 | 40,430 |
15-Jul-2026 | 2,147 | 2,310.1 | 2,132.7 | 2,272.2 | 33,787 | 60,43,51,941.8 | 77,725 |
16-Jul-2026 | 2,270 | 2,374 | 2,252.6 | 2,321.4 | 35,009 | 63,42,10,360.2 | 64,201 |
17-Jul-2026 | 2,321.4 | 2,334.9 | 2,149 | 2,175.6 | 22,347 | 41,19,35,423.4 | 83,788 |
20-Jul-2026 | 2,157.5 | 2,241.9 | 2,122.1 | 2,182.6 | 20,301 | 27,25,51,748.6 | 38,957 |
21-Jul-2026 | 2,190 | 2,255 | 2,146.3 | 2,155.3 | 11,746 | 17,80,80,765.2 | 36,103 |
22-Jul-2026 | 2,155.3 | 2,181.8 | 2,080.1 | 2,105.2 | 12,595 | 16,20,38,312 | 28,111 |
23-Jul-2026 | 2,105.2 | 2,141 | 2,078.1 | 2,087 | 7,891 | 9,20,31,567.1 | 15,031 |
24-Jul-2026 | 2,080 | 2,121.9 | 2,025 | 2,062.8 | 11,699 | 11,13,26,891.1 | 24,753 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
