Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 1,220 | 1,242.7 | 1,203.2 | 1,228.1 | 5,383 | 7,07,69,927.1 | 29,017 |
14-Nov-2025 | 1,228 | 1,233 | 1,210 | 1,217.2 | 3,770 | 5,48,64,516 | 25,980 |
17-Nov-2025 | 1,222.1 | 1,346 | 1,222.1 | 1,329.3 | 17,216 | 34,05,52,036.3 | 42,284 |
18-Nov-2025 | 1,329.3 | 1,333 | 1,292.5 | 1,303.6 | 5,720 | 6,19,29,209.4 | 14,465 |
19-Nov-2025 | 1,303.6 | 1,313.1 | 1,277 | 1,298.3 | 6,007 | 11,08,77,965.5 | 33,460 |
20-Nov-2025 | 1,295 | 1,305.3 | 1,262.5 | 1,269.4 | 3,568 | 4,87,46,751.4 | 21,868 |
21-Nov-2025 | 1,270 | 1,283 | 1,235.2 | 1,244.2 | 2,885 | 3,48,84,057.9 | 14,080 |
24-Nov-2025 | 1,243.3 | 1,243.3 | 1,118.9 | 1,159 | 20,208 | 39,40,39,653.7 | 2,59,739 |
25-Nov-2025 | 1,145 | 1,213.4 | 1,142.3 | 1,187 | 9,320 | 14,56,00,121.9 | 69,380 |
26-Nov-2025 | 1,187 | 1,209.4 | 1,175 | 1,183.7 | 7,859 | 7,21,49,834.9 | 37,297 |
27-Nov-2025 | 1,184 | 1,195.7 | 1,154.5 | 1,169.9 | 7,465 | 7,90,25,556.8 | 36,504 |
28-Nov-2025 | 1,169.9 | 1,175.8 | 1,122 | 1,125.3 | 6,609 | 9,02,30,502.9 | 49,435 |
01-Dec-2025 | 1,127.6 | 1,150.7 | 1,124.4 | 1,130.9 | 5,790 | 6,52,18,539 | 23,186 |
02-Dec-2025 | 1,132.4 | 1,136.1 | 1,098 | 1,100.1 | 6,499 | 10,90,73,509.1 | 68,004 |
03-Dec-2025 | 1,100.1 | 1,115.9 | 1,085.9 | 1,091.3 | 6,142 | 7,10,36,156.2 | 37,813 |
04-Dec-2025 | 1,091.3 | 1,096.8 | 1,062.3 | 1,072.2 | 5,298 | 5,63,69,320 | 28,580 |
05-Dec-2025 | 1,072 | 1,081.6 | 1,050.1 | 1,054.7 | 6,867 | 4,98,06,955.8 | 20,489 |
08-Dec-2025 | 1,054.7 | 1,055.2 | 1,002.6 | 1,006.1 | 7,666 | 6,39,59,466.6 | 31,744 |
09-Dec-2025 | 997.8 | 1,007.7 | 977.7 | 979.8 | 11,146 | 19,37,44,051.3 | 1,42,483 |
10-Dec-2025 | 981.8 | 1,065 | 966.7 | 987.4 | 42,683 | 54,93,42,769.8 | 1,75,710 |
11-Dec-2025 | 995.3 | 1,147 | 995.2 | 1,100.8 | 3,10,296 | 9,48,77,88,477.1 | 3,86,794 |
12-Dec-2025 | 1,100 | 1,145 | 1,082.2 | 1,089.7 | 69,230 | 1,88,87,75,183.6 | 1,49,837 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
