Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,607 | 1,624.7 | 1,604.3 | 1,610 | 3,545 | 2,75,83,911.3 | 7,527 |
04-Jul-2025 | 1,624 | 1,645.7 | 1,608.3 | 1,616.4 | 3,688 | 2,74,09,993.5 | 8,300 |
07-Jul-2025 | 1,606 | 1,626.8 | 1,599 | 1,610.5 | 3,364 | 1,84,64,689.5 | 5,120 |
08-Jul-2025 | 1,627.5 | 1,659 | 1,583.1 | 1,590.6 | 5,070 | 4,69,47,303.7 | 10,557 |
09-Jul-2025 | 1,590.6 | 1,609 | 1,579.9 | 1,589 | 4,203 | 2,46,21,087.4 | 7,593 |
10-Jul-2025 | 1,596.9 | 1,605.4 | 1,580.5 | 1,589.5 | 3,571 | 2,93,55,805.7 | 8,544 |
11-Jul-2025 | 1,594 | 1,621.9 | 1,583 | 1,587.9 | 3,358 | 3,08,94,601 | 9,541 |
14-Jul-2025 | 1,592.8 | 1,616.2 | 1,567 | 1,599.6 | 5,032 | 4,49,14,027.3 | 17,170 |
15-Jul-2025 | 1,605.5 | 1,623 | 1,599 | 1,609 | 3,213 | 3,10,23,311.8 | 11,437 |
16-Jul-2025 | 1,604 | 1,638.4 | 1,600.1 | 1,608.6 | 3,597 | 3,32,84,915 | 11,025 |
17-Jul-2025 | 1,624.6 | 1,624.6 | 1,596.7 | 1,602.2 | 2,419 | 2,37,93,783 | 8,303 |
18-Jul-2025 | 1,602.2 | 1,602.3 | 1,535.1 | 1,566.6 | 7,519 | 6,56,89,969.1 | 21,832 |
21-Jul-2025 | 1,570.1 | 1,604.6 | 1,552.3 | 1,559.2 | 3,747 | 3,18,83,926.5 | 8,750 |
22-Jul-2025 | 1,574.8 | 1,592.8 | 1,564 | 1,587.9 | 3,003 | 1,73,04,276.8 | 5,930 |
23-Jul-2025 | 1,595 | 1,619 | 1,550 | 1,562 | 5,022 | 3,72,75,732.4 | 9,931 |
24-Jul-2025 | 1,574.5 | 1,618 | 1,550 | 1,603.4 | 4,677 | 4,55,82,066.6 | 14,810 |
25-Jul-2025 | 1,594 | 1,610 | 1,568.6 | 1,571.6 | 4,104 | 2,54,11,534 | 7,575 |
28-Jul-2025 | 1,588 | 1,588 | 1,553.5 | 1,558.4 | 3,086 | 1,99,75,347.1 | 6,023 |
29-Jul-2025 | 1,557.9 | 1,574.5 | 1,535 | 1,545.5 | 4,720 | 3,73,20,174.2 | 14,324 |
30-Jul-2025 | 1,550 | 1,562 | 1,528 | 1,545.8 | 3,941 | 5,01,02,005.5 | 18,302 |
31-Jul-2025 | 1,538.1 | 1,578 | 1,513.3 | 1,541.6 | 4,774 | 2,85,97,796.7 | 6,815 |
01-Aug-2025 | 1,545.7 | 1,575 | 1,531.1 | 1,539.8 | 2,254 | 1,86,88,953.5 | 7,049 |
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
