Neogen Chemicals

Neogen Chemicals Ltd Historical Data

NSEBSE

₹1,672.6

(1.27%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	1,506.5	1,572.1	1,500	1,553.9	4,600	3,91,86,898.1	12,188
13-May-2025	1,552.9	1,572.9	1,533.6	1,543	3,528	2,28,24,165.2	6,955
14-May-2025	1,559.5	1,569.9	1,540.1	1,553	2,931	3,10,80,699.6	10,566
15-May-2025	1,569.5	1,571	1,547.3	1,554.5	3,120	3,36,23,096.6	10,783
16-May-2025	1,560	1,560.4	1,535	1,544.7	3,816	2,79,88,092.6	10,726
19-May-2025	1,533.1	1,559.9	1,508	1,533.4	7,171	5,64,24,299	13,728
20-May-2025	1,549.5	1,566.5	1,516	1,533.7	8,672	10,84,07,206.1	36,006
21-May-2025	1,540	1,572	1,520.1	1,566.4	8,642	7,48,17,437.3	24,683
22-May-2025	1,566.4	1,609.9	1,544.6	1,565.2	8,993	7,84,99,812	25,102
23-May-2025	1,560	1,655	1,552.1	1,639.6	16,689	16,13,86,742.2	52,292
26-May-2025	1,630	1,760	1,622.5	1,745.9	23,296	29,75,18,835.2	49,945
27-May-2025	1,749	1,749	1,675	1,688.6	7,258	8,16,30,644.3	20,923
28-May-2025	1,690.1	1,700.6	1,640	1,650.2	3,366	3,10,00,912	9,826
29-May-2025	1,664.7	1,668	1,638.6	1,654.2	2,670	2,19,66,685.6	6,842
30-May-2025	1,645	1,733.3	1,641.5	1,680.2	8,695	11,99,71,211	15,347
02-Jun-2025	1,680	1,687.4	1,655	1,663.4	4,538	3,07,34,347.5	6,437
03-Jun-2025	1,680.1	1,797	1,680.1	1,712	22,180	28,04,67,920.8	37,704
04-Jun-2025	1,720	1,728.1	1,678	1,681.2	4,132	3,34,30,827.2	8,884
05-Jun-2025	1,689.6	1,693.1	1,655	1,661.2	3,440	2,57,79,534.5	7,118
06-Jun-2025	1,661.2	1,684.2	1,643.1	1,651.7	4,886	3,45,57,739.8	7,456
09-Jun-2025	1,669	1,697	1,647.3	1,672.6	5,812	5,04,35,571.3	10,557

Neogen Chemicals: Related NEWS

No Record Found

Invest wise with Expert advice