Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 1,304.1 | 1,337.8 | 1,292.6 | 1,321.6 | 5,965 | 6,38,48,768.5 | 18,049 |
19-Feb-2026 | 1,319.9 | 1,366.9 | 1,313.1 | 1,345.3 | 4,183 | 5,90,63,820.5 | 16,198 |
20-Feb-2026 | 1,338.9 | 1,368.5 | 1,321.5 | 1,326.7 | 4,531 | 5,32,27,125.1 | 11,783 |
23-Feb-2026 | 1,328 | 1,409.8 | 1,319.9 | 1,386.9 | 4,314 | 6,59,42,096.4 | 20,886 |
24-Feb-2026 | 1,379.1 | 1,379.1 | 1,339.1 | 1,346.1 | 3,213 | 4,10,95,977.4 | 14,154 |
25-Feb-2026 | 1,355.8 | 1,367 | 1,322.2 | 1,337.2 | 4,217 | 4,82,40,704 | 15,793 |
26-Feb-2026 | 1,371 | 1,465 | 1,350.3 | 1,451.2 | 21,694 | 48,41,73,387 | 57,469 |
27-Feb-2026 | 1,456 | 1,488.9 | 1,441 | 1,464.3 | 8,418 | 18,09,68,518.4 | 39,866 |
02-Mar-2026 | 1,360 | 1,420.2 | 1,360 | 1,380.9 | 5,866 | 7,32,71,679.5 | 17,125 |
04-Mar-2026 | 1,356 | 1,374 | 1,320.5 | 1,363.7 | 4,023 | 4,93,16,215.5 | 10,987 |
05-Mar-2026 | 1,381.9 | 1,405 | 1,363.2 | 1,390.7 | 3,090 | 4,08,09,992 | 11,548 |
06-Mar-2026 | 1,381.4 | 1,390 | 1,321.2 | 1,330.7 | 3,358 | 3,54,35,754.2 | 13,581 |
09-Mar-2026 | 1,330 | 1,430 | 1,330 | 1,400 | 31,951 | 72,14,31,558.6 | 75,228 |
10-Mar-2026 | 1,400 | 1,501 | 1,389.1 | 1,489.2 | 9,581 | 14,44,11,343.5 | 28,401 |
11-Mar-2026 | 1,490 | 1,500 | 1,431 | 1,435.4 | 4,865 | 8,70,64,953.4 | 29,207 |
12-Mar-2026 | 1,419 | 1,480 | 1,410 | 1,446.4 | 7,780 | 11,64,00,980.9 | 32,351 |
13-Mar-2026 | 1,444 | 1,444 | 1,335.8 | 1,343.6 | 5,395 | 7,01,07,451.5 | 19,208 |
16-Mar-2026 | 1,352.1 | 1,427.8 | 1,319.1 | 1,388.6 | 13,471 | 15,82,74,921.6 | 25,192 |
17-Mar-2026 | 1,399.7 | 1,399.7 | 1,352.6 | 1,359.3 | 3,319 | 2,68,85,627.8 | 8,213 |
18-Mar-2026 | 1,359 | 1,374.1 | 1,324 | 1,329.4 | 5,338 | 6,57,53,408.4 | 23,792 |
19-Mar-2026 | 1,310 | 1,398 | 1,302 | 1,353.7 | 10,560 | 15,22,79,121.2 | 20,043 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
