iifl-logo

Neogen Chemicals Ltd Historical Data

1,565.4
(-1.72%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neogen Chemicals Ltd Historical Data

13/08/2025calendar-icon
13/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Aug-2025

1,404

1,4121,3901,398.42,2331,46,48,679.85,098

18-Aug-2025

1,403

1,438.81,4031,423.43,0965,58,39,861.530,052

19-Aug-2025

1,438.5

1,438.51,416.91,430.42,6253,51,62,672.218,756

20-Aug-2025

1,427.9

1,449.51,4191,4354,0131,94,76,888.87,711

21-Aug-2025

1,439.9

1,4651,431.11,449.73,3672,45,34,338.110,132

22-Aug-2025

1,449.7

1,4721,415.31,427.54,3932,79,16,547.78,768

25-Aug-2025

1,427.5

1,454.51,415.21,440.54,8233,49,64,82612,356

26-Aug-2025

1,443.7

1,4851,405.11,436.78,3274,78,19,795.115,326

28-Aug-2025

1,443.7

1,4531,398.51,438.27,5496,66,33,324.229,862

29-Aug-2025

1,438.9

1,4471,399.51,404.25,2226,41,68,452.434,602

01-Sep-2025

1,426

1,472.91,4251,446.412,24412,70,54,799.142,740

02-Sep-2025

1,447.4

1,4851,442.81,458.37,3986,46,88,590.626,367

03-Sep-2025

1,458.3

1,4901,446.31,4794,4155,25,28,959.326,561

04-Sep-2025

1,475

1,486.71,464.11,4754,6594,75,45,247.224,274

05-Sep-2025

1,471.6

1,490.11,4521,487.24,4113,27,41,801.515,111

08-Sep-2025

1,491

1,5971,487.91,581.837,14255,77,48,9992,36,193

09-Sep-2025

1,581

1,586.21,550.11,559.68,7246,83,90,199.724,369

10-Sep-2025

1,553.3

1,5951,534.61,587.411,23510,85,65,042.839,538

11-Sep-2025

1,590.6

1,606.11,568.81,592.812,02711,10,48,380.744,279

12-Sep-2025

1,592.9

1,608.71,5511,565.48,0696,10,81,395.820,342

Neogen Chemicals: Related NEWS

Neogen Chemicals’ Subsidiary Neogen Ionics Forms JV With Morita Chemicals

Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.

1 Sep 2025|12:50 PM
Read More
Neogen Chemicals to Raise ₹200 Crore via Non-Convertible Debentures

The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.

15 Jul 2025|12:12 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.