Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 1,574.5 | 1,618 | 1,550 | 1,603.4 | 4,677 | 4,55,82,066.6 | 14,810 |
25-Jul-2025 | 1,594 | 1,610 | 1,568.6 | 1,571.6 | 4,104 | 2,54,11,534 | 7,575 |
28-Jul-2025 | 1,588 | 1,588 | 1,553.5 | 1,558.4 | 3,086 | 1,99,75,347.1 | 6,023 |
29-Jul-2025 | 1,557.9 | 1,574.5 | 1,535 | 1,545.5 | 4,720 | 3,73,20,174.2 | 14,324 |
30-Jul-2025 | 1,550 | 1,562 | 1,528 | 1,545.8 | 3,941 | 5,01,02,005.5 | 18,302 |
31-Jul-2025 | 1,538.1 | 1,578 | 1,513.3 | 1,541.6 | 4,774 | 2,85,97,796.7 | 6,815 |
01-Aug-2025 | 1,545.7 | 1,575 | 1,531.1 | 1,539.8 | 2,254 | 1,86,88,953.5 | 7,049 |
04-Aug-2025 | 1,539.8 | 1,539.8 | 1,430.5 | 1,446.1 | 11,966 | 11,62,09,906.3 | 37,627 |
05-Aug-2025 | 1,446.1 | 1,470.6 | 1,432.2 | 1,446.5 | 15,303 | 16,14,15,902.3 | 67,621 |
06-Aug-2025 | 1,458.3 | 1,462 | 1,423.7 | 1,448.8 | 4,545 | 2,79,83,037.6 | 8,288 |
07-Aug-2025 | 1,436 | 1,436 | 1,399 | 1,415.8 | 6,967 | 7,53,31,340.9 | 37,729 |
08-Aug-2025 | 1,420 | 1,433.1 | 1,413.7 | 1,418.4 | 3,527 | 2,13,98,744.6 | 7,735 |
11-Aug-2025 | 1,417.2 | 1,435.3 | 1,399.7 | 1,424.8 | 3,284 | 2,16,53,196.3 | 6,617 |
12-Aug-2025 | 1,424.8 | 1,455 | 1,402.6 | 1,447.6 | 3,587 | 4,07,37,296.8 | 18,642 |
13-Aug-2025 | 1,444.3 | 1,449 | 1,400 | 1,403.4 | 5,106 | 5,04,37,957.3 | 20,443 |
14-Aug-2025 | 1,404 | 1,412 | 1,390 | 1,398.4 | 2,233 | 1,46,48,679.8 | 5,098 |
18-Aug-2025 | 1,403 | 1,438.8 | 1,403 | 1,423.4 | 3,096 | 5,58,39,861.5 | 30,052 |
19-Aug-2025 | 1,438.5 | 1,438.5 | 1,416.9 | 1,430.4 | 2,625 | 3,51,62,672.2 | 18,756 |
20-Aug-2025 | 1,427.9 | 1,449.5 | 1,419 | 1,435 | 4,013 | 1,94,76,888.8 | 7,711 |
21-Aug-2025 | 1,439.9 | 1,465 | 1,431.1 | 1,449.7 | 3,367 | 2,45,34,338.1 | 10,132 |
22-Aug-2025 | 1,449.7 | 1,472 | 1,415.3 | 1,427.5 | 4,393 | 2,79,16,547.7 | 8,768 |
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
