Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 2,135 | 2,159.7 | 2,042.3 | 2,064.1 | 22,611 | 31,09,25,056.3 | 45,208 |
28-Jul-2026 | 2,105.8 | 2,220 | 2,011 | 2,024.3 | 70,804 | 1,50,11,27,404.9 | 2,26,571 |
29-Jul-2026 | 2,039.9 | 2,079.9 | 2,003.7 | 2,048.3 | 18,157 | 26,41,83,615.4 | 42,856 |
30-Jul-2026 | 2,032.7 | 2,045.1 | 1,965 | 1,988.1 | 11,173 | 19,26,04,839.2 | 37,488 |
31-Jul-2026 | 2,026 | 2,075 | 2,000.6 | 2,023.1 | 34,737 | 35,60,04,548.9 | 73,010 |
03-Aug-2026 | 2,055.7 | 2,072 | 2,005.1 | 2,056.1 | 14,206 | 16,67,61,642.5 | 33,712 |
04-Aug-2026 | 2,113.9 | 2,128.4 | 2,072.8 | 2,083.2 | 37,340 | 46,19,53,921.9 | 98,664 |
05-Aug-2026 | 2,104 | 2,113 | 2,008.5 | 2,012.8 | 18,867 | 20,49,06,588.8 | 52,249 |
06-Aug-2026 | 2,012 | 2,049.9 | 1,984.6 | 2,031.5 | 12,053 | 14,08,70,119.4 | 29,627 |
07-Aug-2026 | 2,046 | 2,059 | 2,004.2 | 2,031.9 | 11,144 | 10,62,30,405.6 | 23,080 |
10-Aug-2026 | 2,055.2 | 2,207 | 2,036.6 | 2,182.8 | 63,188 | 1,08,98,64,420.4 | 1,80,022 |
11-Aug-2026 | 2,185 | 2,185 | 2,085.5 | 2,092.7 | 31,670 | 39,60,85,780.3 | 64,650 |
12-Aug-2026 | 2,099.7 | 2,099.7 | 2,016.2 | 2,068.2 | 19,002 | 28,74,58,920.6 | 63,914 |
13-Aug-2026 | 2,089.1 | 2,166.5 | 2,049.5 | 2,138.9 | 20,039 | 27,82,54,132.6 | 55,215 |
14-Aug-2026 | 2,139 | 2,223.1 | 2,112.2 | 2,204.9 | 24,496 | 38,58,01,532.9 | 85,964 |
17-Aug-2026 | 2,223 | 2,302.2 | 2,181.7 | 2,270.1 | 28,461 | 54,26,45,082.1 | 1,04,259 |
18-Aug-2026 | 2,251.1 | 2,483.9 | 2,241 | 2,328.5 | 1,37,383 | 3,38,22,89,501.7 | 3,69,844 |
19-Aug-2026 | 2,360 | 2,390 | 2,319 | 2,328.8 | 24,910 | 49,42,25,287 | 91,167 |
20-Aug-2026 | 2,358.9 | 2,368.7 | 2,250 | 2,259.1 | 18,904 | 31,45,13,440.9 | 57,451 |
21-Aug-2026 | 2,259.2 | 2,283.9 | 2,190.1 | 2,230.1 | 22,547 | 35,94,87,856.4 | 70,335 |
24-Aug-2026 | 2,244.8 | 2,259 | 2,121 | 2,132.6 | 27,689 | 46,34,81,996.7 | 1,14,079 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
