Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 1,508 | 1,531.9 | 1,488 | 1,500.5 | 5,405 | 4,49,30,113.3 | 15,910 |
01-Oct-2025 | 1,500 | 1,520 | 1,496.1 | 1,511.6 | 2,983 | 1,70,70,077.3 | 5,044 |
03-Oct-2025 | 1,520 | 1,522.2 | 1,499.3 | 1,501.2 | 4,068 | 1,85,97,134 | 7,246 |
06-Oct-2025 | 1,498 | 1,505.6 | 1,485.8 | 1,492.3 | 3,458 | 2,67,56,024.4 | 11,732 |
07-Oct-2025 | 1,506 | 1,523 | 1,485 | 1,494.1 | 4,397 | 4,77,96,268.4 | 18,777 |
08-Oct-2025 | 1,510 | 1,510 | 1,482.3 | 1,497.4 | 3,272 | 2,14,88,570.1 | 8,985 |
09-Oct-2025 | 1,495.2 | 1,557.2 | 1,492.4 | 1,506.3 | 10,928 | 9,24,28,757.4 | 35,890 |
10-Oct-2025 | 1,506.3 | 1,520 | 1,496.5 | 1,510.4 | 2,182 | 1,96,38,331.7 | 5,676 |
13-Oct-2025 | 1,502.4 | 1,515 | 1,486.1 | 1,496.4 | 2,295 | 1,54,78,171.9 | 4,877 |
14-Oct-2025 | 1,500 | 1,500 | 1,448.5 | 1,460.7 | 6,389 | 5,35,50,588.7 | 20,579 |
15-Oct-2025 | 1,460.7 | 1,495.9 | 1,453.4 | 1,470.6 | 3,441 | 2,26,29,825.4 | 7,723 |
16-Oct-2025 | 1,477 | 1,513.3 | 1,457.5 | 1,497.2 | 2,779 | 1,77,34,473.7 | 5,721 |
17-Oct-2025 | 1,497.2 | 1,510.9 | 1,455 | 1,459.8 | 2,792 | 3,23,68,932.4 | 15,030 |
20-Oct-2025 | 1,460 | 1,478 | 1,452 | 1,470.1 | 8,921 | 6,08,75,559.2 | 29,910 |
21-Oct-2025 | 1,485.5 | 1,525 | 1,475.2 | 1,508.4 | 1,180 | 1,23,15,327.9 | 4,458 |
23-Oct-2025 | 1,509.2 | 1,544 | 1,469.9 | 1,475.6 | 6,248 | 5,38,47,572.9 | 17,257 |
24-Oct-2025 | 1,487 | 1,515.9 | 1,468.3 | 1,474.8 | 3,115 | 2,67,71,973.1 | 9,282 |
27-Oct-2025 | 1,486.6 | 1,490 | 1,465 | 1,479.4 | 4,567 | 4,69,26,022.4 | 16,067 |
28-Oct-2025 | 1,495 | 1,495 | 1,440 | 1,448.3 | 7,438 | 7,55,07,488.7 | 25,822 |
29-Oct-2025 | 1,450.2 | 1,462 | 1,435.8 | 1,456.1 | 1,700 | 1,65,15,389.4 | 5,263 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
