Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 1,509.2 | 1,544 | 1,469.9 | 1,475.6 | 6,248 | 5,38,47,572.9 | 17,257 |
24-Oct-2025 | 1,487 | 1,515.9 | 1,468.3 | 1,474.8 | 3,115 | 2,67,71,973.1 | 9,282 |
27-Oct-2025 | 1,486.6 | 1,490 | 1,465 | 1,479.4 | 4,567 | 4,69,26,022.4 | 16,067 |
28-Oct-2025 | 1,495 | 1,495 | 1,440 | 1,448.3 | 7,438 | 7,55,07,488.7 | 25,822 |
29-Oct-2025 | 1,450.2 | 1,462 | 1,435.8 | 1,456.1 | 1,700 | 1,65,15,389.4 | 5,263 |
30-Oct-2025 | 1,470.7 | 1,490.3 | 1,449.5 | 1,464.9 | 2,451 | 3,65,61,561.7 | 10,976 |
31-Oct-2025 | 1,464 | 1,480.5 | 1,440 | 1,442.6 | 4,028 | 2,53,36,372.3 | 9,343 |
03-Nov-2025 | 1,442.6 | 1,485.8 | 1,442.6 | 1,471.2 | 2,784 | 4,29,06,502.7 | 15,954 |
04-Nov-2025 | 1,469 | 1,479.6 | 1,460.2 | 1,472.2 | 1,628 | 1,59,69,975.1 | 5,971 |
06-Nov-2025 | 1,472.1 | 1,474.6 | 1,449 | 1,455.4 | 2,434 | 2,22,95,005.8 | 9,350 |
07-Nov-2025 | 1,452 | 1,479.8 | 1,430 | 1,452.3 | 3,196 | 2,96,46,019.5 | 6,613 |
10-Nov-2025 | 1,400 | 1,400 | 1,302 | 1,308.5 | 17,619 | 21,06,89,974.7 | 88,341 |
11-Nov-2025 | 1,308 | 1,308 | 1,195.5 | 1,238.9 | 31,687 | 33,38,58,133.3 | 1,48,405 |
12-Nov-2025 | 1,238.8 | 1,246.7 | 1,208 | 1,211 | 10,191 | 14,81,00,590.2 | 82,956 |
13-Nov-2025 | 1,220 | 1,242.7 | 1,203.2 | 1,228.1 | 5,383 | 7,07,69,927.1 | 29,017 |
14-Nov-2025 | 1,228 | 1,233 | 1,210 | 1,217.2 | 3,770 | 5,48,64,516 | 25,980 |
17-Nov-2025 | 1,222.1 | 1,346 | 1,222.1 | 1,329.3 | 17,216 | 34,05,52,036.3 | 42,284 |
18-Nov-2025 | 1,329.3 | 1,333 | 1,292.5 | 1,303.6 | 5,720 | 6,19,29,209.4 | 14,465 |
19-Nov-2025 | 1,303.6 | 1,313.1 | 1,277 | 1,298.3 | 6,007 | 11,08,77,965.5 | 33,460 |
20-Nov-2025 | 1,295 | 1,305.3 | 1,262.5 | 1,269.4 | 3,568 | 4,87,46,751.4 | 21,868 |
21-Nov-2025 | 1,270 | 1,283 | 1,235.2 | 1,244.2 | 2,885 | 3,48,84,057.9 | 14,080 |
Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.
The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
