Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,601.3 | 1,652.9 | 1,585 | 1,634.8 | 6,840 | 5,32,80,428.8 | 10,427 |
22-Apr-2025 | 1,634 | 1,674.2 | 1,624.7 | 1,645.3 | 5,969 | 4,67,49,328.7 | 10,677 |
23-Apr-2025 | 1,648.9 | 1,660.5 | 1,591 | 1,606.3 | 7,285 | 5,27,39,962.8 | 14,055 |
24-Apr-2025 | 1,606.3 | 1,619.8 | 1,552 | 1,600.5 | 11,016 | 9,63,19,242.6 | 21,355 |
25-Apr-2025 | 1,600.5 | 1,600.5 | 1,552 | 1,557.6 | 5,702 | 4,23,80,877.8 | 11,829 |
28-Apr-2025 | 1,551 | 1,608 | 1,535 | 1,576.9 | 6,669 | 4,71,16,313.4 | 11,481 |
29-Apr-2025 | 1,576 | 1,605 | 1,572.1 | 1,580.8 | 4,723 | 2,48,92,043.8 | 7,408 |
30-Apr-2025 | 1,567.6 | 1,579.6 | 1,520 | 1,524.2 | 4,868 | 3,46,46,105.5 | 12,818 |
02-May-2025 | 1,530 | 1,535.2 | 1,488 | 1,498.8 | 6,528 | 3,85,89,868 | 12,440 |
05-May-2025 | 1,498.8 | 1,519 | 1,485.6 | 1,509.7 | 7,381 | 3,58,01,600.5 | 12,337 |
06-May-2025 | 1,510 | 1,541.9 | 1,475 | 1,482.2 | 6,629 | 3,64,91,071.5 | 8,862 |
07-May-2025 | 1,479.8 | 1,510 | 1,462.9 | 1,502.1 | 6,407 | 3,90,31,143.6 | 11,765 |
08-May-2025 | 1,504.7 | 1,573.8 | 1,504.7 | 1,511.6 | 8,853 | 8,04,61,688.1 | 11,941 |
09-May-2025 | 1,480 | 1,497.2 | 1,458 | 1,490.9 | 8,800 | 4,62,75,045.4 | 14,225 |
12-May-2025 | 1,506.5 | 1,572.1 | 1,500 | 1,553.9 | 4,600 | 3,91,86,898.1 | 12,188 |
13-May-2025 | 1,552.9 | 1,572.9 | 1,533.6 | 1,543 | 3,528 | 2,28,24,165.2 | 6,955 |
14-May-2025 | 1,559.5 | 1,569.9 | 1,540.1 | 1,553 | 2,931 | 3,10,80,699.6 | 10,566 |
15-May-2025 | 1,569.5 | 1,571 | 1,547.3 | 1,554.5 | 3,120 | 3,36,23,096.6 | 10,783 |
16-May-2025 | 1,560 | 1,560.4 | 1,535 | 1,544.7 | 3,816 | 2,79,88,092.6 | 10,726 |
19-May-2025 | 1,533.1 | 1,559.9 | 1,508 | 1,533.4 | 7,171 | 5,64,24,299 | 13,728 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
