iifl-logo

Neogen Chemicals Ltd Historical Data

1,468.1
(0.82%)
Oct 30, 2025|02:14:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Neogen Chemicals Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

1,508

1,531.91,4881,500.55,4054,49,30,113.315,910

01-Oct-2025

1,500

1,5201,496.11,511.62,9831,70,70,077.35,044

03-Oct-2025

1,520

1,522.21,499.31,501.24,0681,85,97,1347,246

06-Oct-2025

1,498

1,505.61,485.81,492.33,4582,67,56,024.411,732

07-Oct-2025

1,506

1,5231,4851,494.14,3974,77,96,268.418,777

08-Oct-2025

1,510

1,5101,482.31,497.43,2722,14,88,570.18,985

09-Oct-2025

1,495.2

1,557.21,492.41,506.310,9289,24,28,757.435,890

10-Oct-2025

1,506.3

1,5201,496.51,510.42,1821,96,38,331.75,676

13-Oct-2025

1,502.4

1,5151,486.11,496.42,2951,54,78,171.94,877

14-Oct-2025

1,500

1,5001,448.51,460.76,3895,35,50,588.720,579

15-Oct-2025

1,460.7

1,495.91,453.41,470.63,4412,26,29,825.47,723

16-Oct-2025

1,477

1,513.31,457.51,497.22,7791,77,34,473.75,721

17-Oct-2025

1,497.2

1,510.91,4551,459.82,7923,23,68,932.415,030

20-Oct-2025

1,460

1,4781,4521,470.18,9216,08,75,559.229,910

21-Oct-2025

1,485.5

1,5251,475.21,508.41,1801,23,15,327.94,458

23-Oct-2025

1,509.2

1,5441,469.91,475.66,2485,38,47,572.917,257

24-Oct-2025

1,487

1,515.91,468.31,474.83,1152,67,71,973.19,282

27-Oct-2025

1,486.6

1,4901,4651,479.44,5674,69,26,022.416,067

28-Oct-2025

1,495

1,4951,4401,448.37,4387,55,07,488.725,822

29-Oct-2025

1,450.2

1,4621,435.81,456.11,7001,65,15,389.45,263

Neogen Chemicals: Related NEWS

Neogen Chemicals’ Subsidiary Neogen Ionics Forms JV With Morita Chemicals

Solid LiPF6 salt is a critical raw material for making electrolyte used in lithium-ion batteries, placing the JV directly in a high-demand supply chain.

1 Sep 2025|12:50 PM
Read More
Neogen Chemicals to Raise ₹200 Crore via Non-Convertible Debentures

The company added that the securities will be backed through hypothecation and mortgage, creating a subservient charge on assets.

15 Jul 2025|12:12 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.