Network People Services Technologies Ltd(Network People) Share Historical Prices and Data | India Infoline

Network People Services Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-Apr-2024	1236	1250	1225	1244.85	38	17895870	13200	25.00	8.85
09-Apr-2024	1269.9	1270.1	1240	1260	33	12464700	8100	30.10	-9.90
10-Apr-2024	1220	1265	1220	1258.1	44	18656100	11400	45.00	38.10
12-Apr-2024	1265	1265	1204	1215.65	24	10319190	7200	61.00	-49.35
15-Apr-2024	1165.5	1217.95	1165	1194.35	36	12886740	8400	52.95	28.85
15-Apr-2024	1165.5	1217.95	1165	1194.35	36	12886740	10800	52.95	28.85
16-Apr-2024	1194.35	1205	1175	1184.25	37	14347260	9300	30.00	-10.10
18-Apr-2024	1204.95	1243	1195	1212.55	50	19025250	12300	48.00	7.60
19-Apr-2024	1202	1219.7	1195	1211	32	12299715	8700	24.70	9.00
22-Apr-2024	1250	1271.55	1230.05	1271.55	109	45586695	30000	41.50	21.55
23-Apr-2024	1317	1335.1	1310	1333.35	144	64369170	37800	25.10	16.35
24-Apr-2024	1382.7	1400	1340.05	1400	294	155727900	66600	59.95	17.30
25-Apr-2024	1464.9	1470	1435.05	1470	187	126872265	60300	34.95	5.10
25-Apr-2024	1464.9	1470	1435.05	1470	187	126872265	86400	34.95	5.10
26-Apr-2024	1543.5	1543.5	1543.5	1543.5	58	34728750	22500
29-Apr-2024	1620.65	1620.65	1466.35	1524.75	780	258327685	99600	154.30	-95.90
30-Apr-2024	1598	1600.2	1535	1566.5	246	57892560	31400	65.20	-31.50
02-May-2024	1644.8	1644.8	1606	1617.2	336	88734810	41300	38.80	-27.60
03-May-2024	1668.8	1668.8	1560.05	1610.95	231	51007500	24500	108.75	-57.85
06-May-2024	1577.25	1598.7	1530.4	1533.3	176	33696695	16200	68.30	-43.95

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.