Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2,165 | 2,236 | 2,140 | 2,204.3 | 135 | 1,85,27,652.5 | 5,150 |
11-Apr-2025 | 2,299 | 2,365 | 2,215.6 | 2,246.3 | 114 | 1,50,53,397.5 | 4,150 |
15-Apr-2025 | 2,300 | 2,335 | 2,252 | 2,299.05 | 92 | 1,17,95,677.5 | 3,950 |
16-Apr-2025 | 2,290 | 2,312.7 | 2,257 | 2,298.8 | 70 | 1,03,00,275 | 3,400 |
17-Apr-2025 | 2,282 | 2,320 | 2,257 | 2,296.9 | 77 | 1,03,09,930 | 3,300 |
21-Apr-2025 | 2,270 | 2,292.8 | 2,220 | 2,257.75 | 107 | 1,42,91,857.5 | 4,300 |
22-Apr-2025 | 2,295 | 2,320 | 2,245 | 2,296.25 | 144 | 2,31,83,402.5 | 7,350 |
23-Apr-2025 | 2,300 | 2,330 | 1,951 | 2,270.25 | 267 | 15,57,65,365 | 60,750 |
24-Apr-2025 | 2,289 | 2,289 | 2,215 | 2,243.25 | 84 | 1,29,24,547.5 | 4,350 |
25-Apr-2025 | 2,202 | 2,258.95 | 2,155.55 | 2,177.2 | 151 | 2,44,81,980 | 8,150 |
28-Apr-2025 | 2,170 | 2,249.95 | 2,170 | 2,220.6 | 108 | 1,85,45,290 | 5,700 |
29-Apr-2025 | 2,225 | 2,340 | 2,225 | 2,326.1 | 206 | 3,01,16,800 | 9,250 |
30-Apr-2025 | 2,350 | 2,425 | 2,250 | 2,320.15 | 627 | 2,36,93,717.9 | 7,009 |
02-May-2025 | 2,389 | 2,389 | 2,260 | 2,291.7 | 641 | 1,34,77,397.9 | 4,368 |
05-May-2025 | 2,320 | 2,320 | 2,155.5 | 2,166.6 | 1,643 | 2,52,17,424.2 | 7,117 |
06-May-2025 | 2,223 | 2,265.7 | 2,040 | 2,059.9 | 2,286 | 3,11,24,763.7 | 8,777 |
07-May-2025 | 2,090 | 2,110 | 1,982.1 | 2,074 | 1,855 | 2,49,65,298.5 | 7,307 |
08-May-2025 | 2,110 | 2,115 | 1,935 | 1,987.9 | 867 | 1,13,01,318 | 3,503 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
