Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,885.1

(1.01%)

Oct 30, 2025|11:29:59 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	1,932.6	1,940	1,906	1,934	1,351	1,14,36,865.6	3,106
01-Oct-2025	1,914.7	1,949	1,914.7	1,936.9	851	65,49,120.4	1,834
03-Oct-2025	1,937.2	2,020	1,936.2	2,010.4	1,738	1,63,59,905.7	4,809
06-Oct-2025	2,046	2,046	1,953.7	1,990.6	1,588	1,17,08,552.9	2,576
07-Oct-2025	1,990.6	2,014.8	1,886	1,903.3	2,838	2,94,47,514.6	9,485
08-Oct-2025	1,907.3	1,939.3	1,877.4	1,904.1	2,446	1,94,10,532.3	5,185
09-Oct-2025	1,909	1,927.5	1,887.1	1,895.7	1,430	1,55,70,546.6	3,954
10-Oct-2025	1,920	1,920	1,885	1,898.4	1,105	1,17,24,759.4	4,291
13-Oct-2025	1,885	1,940	1,880	1,902.2	1,373	1,36,06,021.9	2,613
14-Oct-2025	1,922.2	1,922.2	1,875.1	1,886.5	995	87,81,256.9	2,746
15-Oct-2025	1,880	1,960	1,880	1,906.3	1,560	1,18,62,720	3,390
16-Oct-2025	1,880	1,918.9	1,880	1,901.1	976	1,17,13,189.5	3,506
17-Oct-2025	1,882	1,923	1,880.1	1,891	752	1,39,59,404.8	4,299
20-Oct-2025	1,905.1	1,995	1,885.6	1,933.4	2,341	3,13,26,834.8	7,740
21-Oct-2025	1,901	2,058	1,901	1,988.6	1,296	1,89,57,148.8	6,223
23-Oct-2025	2,008	2,034	1,930	1,940.7	1,523	1,94,34,613.4	5,948
24-Oct-2025	1,958.8	1,979.6	1,901.6	1,904.4	1,248	1,73,70,819.2	6,641
27-Oct-2025	1,900.1	1,912.4	1,813	1,817.5	3,079	5,00,86,931.2	19,448
28-Oct-2025	1,820.1	1,856.3	1,760	1,797	3,741	5,36,22,902.8	18,106
29-Oct-2025	1,825	1,872.3	1,777.1	1,866.2	1,391	2,90,35,756.6	9,351

Network People: Related NEWS

No Record Found

Invest wise with Expert advice