iifl-logo

Network People Services Technologies Ltd Historical Data

2,083.4
(-0.79%)
Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Network People Services Technologies Ltd Historical Data

07/07/2025calendar-icon
07/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jul-2025

2,090.3

2,090.32,0462,052.81,18489,83,888.92,633

10-Jul-2025

2,071.8

2,0782,0212,033.11,03489,45,776.62,255

11-Jul-2025

2,054.9

2,054.91,958.42,006.92,0251,42,03,081.53,995

14-Jul-2025

1,981

2,0581,9812,0291,7741,70,13,2794,731

15-Jul-2025

2,043.8

2,043.81,9111,938.34,0476,28,56,740.716,101

16-Jul-2025

1,930

1,974.21,9251,929.21,9072,57,43,9057,294

17-Jul-2025

1,940

1,955.11,908.11,918.51,2741,06,05,749.52,979

18-Jul-2025

1,932.8

1,932.81,8751,899.41,9642,11,41,6637,873

21-Jul-2025

1,910

1,915.51,860.11,872.62,0071,90,14,883.56,400

22-Jul-2025

1,905.7

1,905.71,8481,851.61,5212,55,53,464.610,707

23-Jul-2025

1,870.1

1,8901,792.11,877.64,0266,76,00,599.220,746

24-Jul-2025

1,885.1

1,916.91,840.11,8581,7841,81,77,049.45,705

25-Jul-2025

1,857

1,872.11,8111,825.71,7652,03,29,113.45,870

28-Jul-2025

1,853.1

1,9951,827.11,977.57,08010,02,48,686.724,933

29-Jul-2025

1,952.1

2,1101,9502,076.68,04115,55,30,667.437,083

30-Jul-2025

2,066.3

2,1152,0352,0723,9275,34,91,353.414,626

31-Jul-2025

2,100

2,2702,0602,221.412,62218,52,23,95043,793

01-Aug-2025

2,242

2,2962,1722,2586,89910,63,19,476.924,017

04-Aug-2025

2,252.1

2,3832,252.12,357.68,05612,53,51,977.931,961

05-Aug-2025

2,349

2,3502,1502,1718,34712,32,34,182.327,545

06-Aug-2025

2,190

2,1902,085.72,099.93,5175,49,32,601.714,651

07-Aug-2025

2,099.9

2,134.32,039.92,083.43,0863,43,51,348.78,117

Network People: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.