Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,899.4

(-1.00%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/06/2025

To Date

18/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jun-2025	2,100	2,138.9	2,070	2,079.8	1,013	91,39,795.2	2,412
19-Jun-2025	2,109	2,109	2,001	2,011.6	1,209	89,10,677.2	2,076
20-Jun-2025	1,958	2,041.8	1,958	1,968.9	2,610	2,60,27,624.9	7,761
23-Jun-2025	2,009.9	2,009.9	1,910	1,923.7	1,700	2,06,73,673.5	7,379
24-Jun-2025	1,924	1,963.8	1,913.5	1,928.3	1,183	1,38,47,501.3	4,768
25-Jun-2025	1,963.8	1,963.8	1,890	1,899.8	1,384	1,80,08,331.7	6,480
26-Jun-2025	1,950	1,950	1,845	1,933.4	2,558	11,78,98,649.2	57,180
27-Jun-2025	1,969	2,125	1,933.3	2,005.6	7,823	9,66,27,968.2	19,075
30-Jun-2025	2,035.7	2,082	2,018.1	2,069.8	1,884	1,48,58,744	3,846
01-Jul-2025	2,089	2,089	1,974.1	2,031.2	2,521	4,37,60,169.1	12,819
02-Jul-2025	2,061.7	2,077.8	1,990.4	2,011.2	841	82,57,377.5	1,937
03-Jul-2025	2,027.9	2,068	1,997	2,037.8	2,023	1,53,51,754.3	3,203
04-Jul-2025	2,100	2,100	2,010.2	2,049.2	1,633	1,70,48,680.6	3,973
07-Jul-2025	2,069.7	2,112.2	2,019.2	2,105.2	1,933	2,03,02,935.3	5,874
08-Jul-2025	2,114.2	2,149	2,049.2	2,069.6	2,204	1,87,82,573.1	3,944
09-Jul-2025	2,090.3	2,090.3	2,046	2,052.8	1,184	89,83,888.9	2,633
10-Jul-2025	2,071.8	2,078	2,021	2,033.1	1,034	89,45,776.6	2,255
11-Jul-2025	2,054.9	2,054.9	1,958.4	2,006.9	2,025	1,42,03,081.5	3,995
14-Jul-2025	1,981	2,058	1,981	2,029	1,774	1,70,13,279	4,731
15-Jul-2025	2,043.8	2,043.8	1,911	1,938.3	4,047	6,28,56,740.7	16,101
16-Jul-2025	1,930	1,974.2	1,925	1,929.2	1,907	2,57,43,905	7,294
17-Jul-2025	1,940	1,955.1	1,908.1	1,918.5	1,274	1,06,05,749.5	2,979
18-Jul-2025	1,932.8	1,932.8	1,875	1,899.4	1,964	2,11,41,663	7,873

Network People: Related NEWS

No Record Found

Invest wise with Expert advice