Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
09-Jul-2025 | 2,090.3 | 2,090.3 | 2,046 | 2,052.8 | 1,184 | 89,83,888.9 | 2,633 |
10-Jul-2025 | 2,071.8 | 2,078 | 2,021 | 2,033.1 | 1,034 | 89,45,776.6 | 2,255 |
11-Jul-2025 | 2,054.9 | 2,054.9 | 1,958.4 | 2,006.9 | 2,025 | 1,42,03,081.5 | 3,995 |
14-Jul-2025 | 1,981 | 2,058 | 1,981 | 2,029 | 1,774 | 1,70,13,279 | 4,731 |
15-Jul-2025 | 2,043.8 | 2,043.8 | 1,911 | 1,938.3 | 4,047 | 6,28,56,740.7 | 16,101 |
16-Jul-2025 | 1,930 | 1,974.2 | 1,925 | 1,929.2 | 1,907 | 2,57,43,905 | 7,294 |
17-Jul-2025 | 1,940 | 1,955.1 | 1,908.1 | 1,918.5 | 1,274 | 1,06,05,749.5 | 2,979 |
18-Jul-2025 | 1,932.8 | 1,932.8 | 1,875 | 1,899.4 | 1,964 | 2,11,41,663 | 7,873 |
21-Jul-2025 | 1,910 | 1,915.5 | 1,860.1 | 1,872.6 | 2,007 | 1,90,14,883.5 | 6,400 |
22-Jul-2025 | 1,905.7 | 1,905.7 | 1,848 | 1,851.6 | 1,521 | 2,55,53,464.6 | 10,707 |
23-Jul-2025 | 1,870.1 | 1,890 | 1,792.1 | 1,877.6 | 4,026 | 6,76,00,599.2 | 20,746 |
24-Jul-2025 | 1,885.1 | 1,916.9 | 1,840.1 | 1,858 | 1,784 | 1,81,77,049.4 | 5,705 |
25-Jul-2025 | 1,857 | 1,872.1 | 1,811 | 1,825.7 | 1,765 | 2,03,29,113.4 | 5,870 |
28-Jul-2025 | 1,853.1 | 1,995 | 1,827.1 | 1,977.5 | 7,080 | 10,02,48,686.7 | 24,933 |
29-Jul-2025 | 1,952.1 | 2,110 | 1,950 | 2,076.6 | 8,041 | 15,55,30,667.4 | 37,083 |
30-Jul-2025 | 2,066.3 | 2,115 | 2,035 | 2,072 | 3,927 | 5,34,91,353.4 | 14,626 |
31-Jul-2025 | 2,100 | 2,270 | 2,060 | 2,221.4 | 12,622 | 18,52,23,950 | 43,793 |
01-Aug-2025 | 2,242 | 2,296 | 2,172 | 2,258 | 6,899 | 10,63,19,476.9 | 24,017 |
04-Aug-2025 | 2,252.1 | 2,383 | 2,252.1 | 2,357.6 | 8,056 | 12,53,51,977.9 | 31,961 |
05-Aug-2025 | 2,349 | 2,350 | 2,150 | 2,171 | 8,347 | 12,32,34,182.3 | 27,545 |
06-Aug-2025 | 2,190 | 2,190 | 2,085.7 | 2,099.9 | 3,517 | 5,49,32,601.7 | 14,651 |
07-Aug-2025 | 2,099.9 | 2,134.3 | 2,039.9 | 2,083.4 | 3,086 | 3,43,51,348.7 | 8,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.