Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹2,088.2

(0.74%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	2,301.9	2,318.3	2,232.2	2,260.6	3,727	3,85,13,207	7,843
19-Aug-2025	2,260.8	2,286.5	2,193.1	2,250	2,436	1,89,20,860	3,503
20-Aug-2025	2,269.9	2,269.9	2,120	2,138.5	7,110	8,23,46,152	21,824
21-Aug-2025	2,170	2,235	2,110.1	2,144.4	2,940	3,60,96,274.2	7,917
22-Aug-2025	2,160	2,388.3	2,104.1	2,342.9	11,946	15,59,78,363.9	24,845
25-Aug-2025	2,366.2	2,371.5	2,177	2,192.1	8,145	7,06,71,941.4	13,105
26-Aug-2025	2,190	2,275.2	2,156.7	2,231.2	6,459	6,04,85,596.1	10,210
28-Aug-2025	2,197.7	2,236.7	2,173	2,177.8	2,653	2,98,33,171.8	6,889
29-Aug-2025	2,188	2,199.8	2,130	2,136.9	1,574	1,71,92,583.5	4,424
01-Sep-2025	2,158.3	2,170	2,104.1	2,119	1,835	2,27,85,567.1	6,227
02-Sep-2025	2,137.7	2,170	2,106.4	2,116.6	2,134	2,02,32,502.4	4,146
03-Sep-2025	2,120.3	2,150	2,100.1	2,116.5	1,839	2,22,60,955.4	6,961
04-Sep-2025	2,134.2	2,140.6	2,085.1	2,122.1	2,288	2,59,99,004.4	7,159
05-Sep-2025	2,125.1	2,139.9	2,083.2	2,103.8	2,643	2,04,60,862.9	5,348
08-Sep-2025	2,168.9	2,208.6	2,064.3	2,151.3	2,945	5,81,61,465.8	15,691
09-Sep-2025	2,150.6	2,150.6	2,077	2,094.5	2,940	3,10,04,202.8	7,522
10-Sep-2025	2,100.8	2,139.8	2,089.4	2,116.8	1,787	2,82,96,351.4	7,003
11-Sep-2025	2,140	2,199.8	2,092.7	2,101	2,188	3,04,52,218.1	6,588
12-Sep-2025	2,116.7	2,120	2,065	2,076.8	1,499	1,61,61,394.5	4,708
15-Sep-2025	2,092.4	2,120	2,080	2,106.9	1,172	1,62,88,455.4	4,583
16-Sep-2025	2,138.4	2,138.5	2,065	2,072.8	2,040	3,24,59,120.6	9,895
17-Sep-2025	2,066.8	2,111.9	2,055.1	2,088.2	2,079	2,54,02,656.6	6,750

Network People: Related NEWS

No Record Found

Invest wise with Expert advice