Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹2,124.4

(-1.22%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	1,960	1,985.9	1,914.2	1,950.3	1,630	2,07,52,755.5	6,733
12-May-2025	2,080	2,165	2,064.1	2,138.9	1,837	1,95,21,364.3	4,234
13-May-2025	2,187	2,190.4	2,050	2,082.5	1,801	2,23,91,674.9	6,444
14-May-2025	2,131.9	2,135	2,023.9	2,038.6	1,460	2,03,35,865.3	7,319
15-May-2025	2,090	2,090	2,022	2,067.5	1,057	97,99,911.4	2,377
16-May-2025	2,068.9	2,105	2,010.1	2,041.6	2,022	1,88,55,183.3	5,533
19-May-2025	2,089.9	2,107.9	2,041.6	2,068.8	995	1,23,12,615.1	3,906
20-May-2025	2,089.4	2,089.4	2,000	2,014.2	1,778	1,47,08,424.6	4,282
21-May-2025	2,014.2	2,066.9	1,971	2,022	1,335	1,29,13,700.7	3,128
22-May-2025	2,068	2,068	1,984.5	2,004.3	824	90,89,831.4	2,906
23-May-2025	2,040	2,050	1,989.5	2,011.4	1,191	95,58,695.1	2,949
26-May-2025	2,030	2,030	1,980	1,992.9	1,314	1,46,49,654.3	5,233
27-May-2025	2,025	2,030	1,975	1,983.8	1,294	1,30,14,076.1	3,791
28-May-2025	1,800	2,035	1,800	2,002	6,692	17,65,92,282.8	59,684
29-May-2025	2,002	2,090.2	1,966.4	2,070.9	3,535	4,35,43,624.3	12,169
30-May-2025	2,089	2,192.4	2,081.2	2,107.9	4,287	7,40,06,472.6	20,368
02-Jun-2025	2,108	2,225	2,063	2,174.5	3,254	3,57,48,622.5	9,165
03-Jun-2025	2,208	2,208	2,151.3	2,167.8	1,776	1,67,31,196.8	4,219
04-Jun-2025	2,187	2,220.9	2,153.1	2,170	1,804	1,75,03,759.4	5,370
05-Jun-2025	2,170.1	2,179.3	2,119.9	2,150.7	2,271	1,61,98,458.1	4,340
06-Jun-2025	2,162.9	2,162.9	2,105.4	2,124.4	1,646	1,55,46,911.7	4,139

Network People: Related NEWS

No Record Found

Invest wise with Expert advice