Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 1,518 | 1,616 | 1,484.6 | 1,564.9 | 6,102 | 16,96,84,004.5 | 72,159 |
11-Aug-2026 | 1,569.9 | 1,600 | 1,520.1 | 1,535.1 | 2,893 | 5,53,99,442.6 | 20,813 |
12-Aug-2026 | 1,435 | 1,575 | 1,416.3 | 1,537.2 | 6,781 | 11,08,92,834.5 | 35,879 |
13-Aug-2026 | 1,567.4 | 1,686.9 | 1,530.1 | 1,635.5 | 13,743 | 25,04,46,597.9 | 66,868 |
14-Aug-2026 | 1,648 | 1,670 | 1,572 | 1,586.2 | 3,727 | 5,72,98,655 | 22,079 |
17-Aug-2026 | 1,602.7 | 1,679 | 1,550 | 1,622.8 | 6,097 | 9,26,37,141.1 | 30,951 |
18-Aug-2026 | 1,638 | 1,638 | 1,540.8 | 1,591 | 4,306 | 6,23,34,210 | 18,730 |
19-Aug-2026 | 1,615.9 | 1,615.9 | 1,554.6 | 1,594.2 | 2,462 | 3,23,45,181.9 | 11,376 |
20-Aug-2026 | 1,582.5 | 1,630.4 | 1,582.5 | 1,606.9 | 2,744 | 3,20,47,776.2 | 11,969 |
21-Aug-2026 | 1,607.4 | 1,615 | 1,581 | 1,588.5 | 1,356 | 1,37,10,030.3 | 4,503 |
24-Aug-2026 | 1,588.5 | 1,600 | 1,545.6 | 1,561.8 | 2,164 | 5,02,81,777.6 | 20,823 |
25-Aug-2026 | 1,561.8 | 1,638.7 | 1,561.8 | 1,608 | 3,686 | 4,75,90,912.3 | 14,435 |
26-Aug-2026 | 1,628.1 | 1,764.8 | 1,615.3 | 1,660.2 | 25,818 | 50,76,75,336.5 | 73,731 |
27-Aug-2026 | 1,660.2 | 1,690 | 1,625.3 | 1,638.8 | 2,571 | 3,34,72,429.8 | 9,747 |
28-Aug-2026 | 1,645 | 1,746.9 | 1,629.2 | 1,701.1 | 8,206 | 10,51,49,207.5 | 24,746 |
31-Aug-2026 | 1,715.2 | 1,715.5 | 1,651.1 | 1,670.6 | 3,288 | 3,28,07,270.9 | 8,919 |
01-Sep-2026 | 1,670.6 | 1,710 | 1,635.2 | 1,655.6 | 4,145 | 6,00,93,111.9 | 18,415 |
02-Sep-2026 | 1,655.6 | 1,753 | 1,642.5 | 1,690 | 8,796 | 13,62,83,506.8 | 24,555 |
03-Sep-2026 | 1,700 | 1,730 | 1,666.5 | 1,718.4 | 5,909 | 13,71,08,976.9 | 36,690 |
04-Sep-2026 | 1,720.9 | 1,775 | 1,705 | 1,718.8 | 5,758 | 9,84,35,352.1 | 26,902 |
07-Sep-2026 | 1,713.8 | 1,746.8 | 1,691.2 | 1,740.4 | 5,266 | 6,61,30,256 | 18,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
