Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,020.8 | 1,040.4 | 1,000 | 1,008.2 | 1,634 | 2,09,62,649 | 12,684 |
12-Mar-2026 | 1,008.2 | 1,013.8 | 978 | 984.8 | 2,018 | 3,47,10,431.6 | 21,654 |
13-Mar-2026 | 970 | 985 | 875.5 | 890.6 | 5,006 | 6,44,28,982.8 | 31,378 |
16-Mar-2026 | 898.8 | 898.8 | 846.6 | 878.6 | 3,666 | 3,94,81,451.5 | 20,422 |
17-Mar-2026 | 875 | 949 | 875 | 932.9 | 5,700 | 5,86,47,305.9 | 23,725 |
18-Mar-2026 | 940 | 1,096.4 | 940 | 1,076.1 | 17,439 | 24,66,87,431.9 | 38,725 |
19-Mar-2026 | 1,050 | 1,070.9 | 1,010 | 1,032.6 | 4,624 | 4,61,90,149.8 | 13,811 |
20-Mar-2026 | 1,035 | 1,148 | 1,032.6 | 1,105.9 | 11,094 | 14,50,99,002.2 | 33,648 |
23-Mar-2026 | 1,107.9 | 1,119 | 1,050 | 1,060.9 | 5,568 | 9,33,56,937.2 | 39,085 |
24-Mar-2026 | 1,079.9 | 1,149.9 | 1,070 | 1,094.8 | 5,554 | 9,09,15,657.4 | 35,021 |
25-Mar-2026 | 1,115.5 | 1,160 | 1,055.6 | 1,148.8 | 5,657 | 11,91,63,663.9 | 52,715 |
27-Mar-2026 | 1,140 | 1,140 | 1,061.5 | 1,074.8 | 3,488 | 6,90,59,233.6 | 37,904 |
30-Mar-2026 | 1,070 | 1,072.4 | 951 | 959.3 | 7,613 | 10,32,13,880.5 | 51,573 |
01-Apr-2026 | 980 | 1,151.15 | 975.05 | 1,117.9 | 9,434 | 17,88,53,175.45 | 33,511 |
02-Apr-2026 | 1,099 | 1,139 | 1,036.5 | 1,129.65 | 5,502 | 6,23,80,848.25 | 16,045 |
06-Apr-2026 | 1,129.65 | 1,148 | 1,090 | 1,115.05 | 3,605 | 3,42,06,751.3 | 12,804 |
07-Apr-2026 | 1,115.05 | 1,142.95 | 1,086.05 | 1,132.7 | 3,013 | 2,15,39,368.55 | 7,601 |
08-Apr-2026 | 1,159.2 | 1,249 | 1,150.05 | 1,227.85 | 3,054 | 6,30,23,235.85 | 23,145 |
09-Apr-2026 | 1,245 | 1,299.55 | 1,224 | 1,261.1 | 5,530 | 7,52,50,691.5 | 15,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
