Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹2,005.6

(3.73%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	2,002	2,090.2	1,966.4	2,070.9	3,535	4,35,43,624.3	12,169
30-May-2025	2,089	2,192.4	2,081.2	2,107.9	4,287	7,40,06,472.6	20,368
02-Jun-2025	2,108	2,225	2,063	2,174.5	3,254	3,57,48,622.5	9,165
03-Jun-2025	2,208	2,208	2,151.3	2,167.8	1,776	1,67,31,196.8	4,219
04-Jun-2025	2,187	2,220.9	2,153.1	2,170	1,804	1,75,03,759.4	5,370
05-Jun-2025	2,170.1	2,179.3	2,119.9	2,150.7	2,271	1,61,98,458.1	4,340
06-Jun-2025	2,162.9	2,162.9	2,105.4	2,124.4	1,646	1,55,46,911.7	4,139
09-Jun-2025	2,105.5	2,129.2	2,088.2	2,097	2,325	2,37,24,869	6,510
10-Jun-2025	2,118.7	2,174.9	2,106.7	2,148.7	1,270	1,44,39,012.2	4,443
11-Jun-2025	2,174.3	2,174.3	2,122.3	2,154.2	1,106	99,92,649.4	2,812
12-Jun-2025	2,154.2	2,160.6	2,102.7	2,142.2	1,195	1,67,47,037.1	5,485
13-Jun-2025	2,142.2	2,142.2	2,105.5	2,119.2	751	1,56,04,070.8	5,536
16-Jun-2025	2,108.6	2,150	2,064	2,115.1	1,377	1,71,00,238.9	4,381
17-Jun-2025	2,106.5	2,121.2	2,082.1	2,100.6	590	77,15,408.6	2,541
18-Jun-2025	2,100	2,138.9	2,070	2,079.8	1,013	91,39,795.2	2,412
19-Jun-2025	2,109	2,109	2,001	2,011.6	1,209	89,10,677.2	2,076
20-Jun-2025	1,958	2,041.8	1,958	1,968.9	2,610	2,60,27,624.9	7,761
23-Jun-2025	2,009.9	2,009.9	1,910	1,923.7	1,700	2,06,73,673.5	7,379
24-Jun-2025	1,924	1,963.8	1,913.5	1,928.3	1,183	1,38,47,501.3	4,768
25-Jun-2025	1,963.8	1,963.8	1,890	1,899.8	1,384	1,80,08,331.7	6,480
26-Jun-2025	1,950	1,950	1,845	1,933.4	2,558	11,78,98,649.2	57,180
27-Jun-2025	1,969	2,125	1,933.3	2,005.6	7,823	9,66,27,968.2	19,075

Network People: Related NEWS

No Record Found

Invest wise with Expert advice