Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,663.5 | 1,800 | 1,641 | 1,764.8 | 12,597 | 20,37,51,039.2 | 43,607 |
01-Oct-2026 | 1,760 | 1,789 | 1,694.2 | 1,766.5 | 8,281 | 11,32,17,053.7 | 32,334 |
05-Oct-2026 | 1,766.5 | 1,850 | 1,761.6 | 1,833.5 | 9,128 | 12,72,97,482.8 | 30,902 |
06-Oct-2026 | 1,848 | 1,865.9 | 1,800 | 1,835.5 | 8,416 | 12,32,00,155.8 | 27,628 |
07-Oct-2026 | 1,846 | 1,903.6 | 1,821 | 1,854.9 | 9,611 | 20,12,72,544.9 | 45,603 |
08-Oct-2026 | 1,867.2 | 1,867.2 | 1,774 | 1,790.2 | 6,449 | 11,65,64,843.7 | 26,912 |
09-Oct-2026 | 1,790.4 | 1,806.8 | 1,692.4 | 1,752.2 | 10,169 | 14,30,55,454.8 | 30,671 |
12-Oct-2026 | 1,773.9 | 1,815.5 | 1,753 | 1,791.9 | 4,615 | 5,52,74,799.7 | 11,559 |
13-Oct-2026 | 1,791.8 | 1,850.5 | 1,752.1 | 1,831.7 | 5,038 | 7,22,82,338.6 | 17,615 |
14-Oct-2026 | 1,840 | 1,854.8 | 1,796.4 | 1,831 | 4,010 | 5,49,35,592.9 | 14,778 |
15-Oct-2026 | 1,811.1 | 1,845.9 | 1,793.8 | 1,823.9 | 3,126 | 3,74,76,129 | 9,271 |
16-Oct-2026 | 1,828.8 | 1,874.8 | 1,802 | 1,843.6 | 6,434 | 9,05,88,855.2 | 22,286 |
19-Oct-2026 | 1,842.9 | 1,842.9 | 1,757.3 | 1,776.2 | 5,847 | 6,35,06,387.3 | 14,751 |
21-Oct-2026 | 1,785.1 | 1,818.6 | 1,690.1 | 1,707.3 | 6,099 | 5,68,39,742.6 | 16,208 |
22-Oct-2026 | 1,707.3 | 1,745.9 | 1,658.9 | 1,673.2 | 3,359 | 2,45,96,399.4 | 5,948 |
23-Oct-2026 | 1,683.3 | 1,685.1 | 1,527.4 | 1,648.3 | 9,653 | 9,82,17,840.2 | 22,427 |
26-Oct-2026 | 1,635 | 1,672.5 | 1,596.7 | 1,639.5 | 5,396 | 4,37,60,210 | 8,116 |
27-Oct-2026 | 1,640 | 1,722.4 | 1,640 | 1,686.7 | 4,643 | 4,55,56,002.1 | 11,328 |
28-Oct-2026 | 1,698.1 | 1,707.8 | 1,612.6 | 1,646.4 | 3,240 | 3,68,41,876 | 11,241 |
29-Oct-2026 | 1,646.4 | 1,678 | 1,621.3 | 1,652.9 | 2,935 | 2,55,40,354 | 6,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
