Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,580 | 1,599 | 1,512.9 | 1,549.2 | 3,732 | 4,19,67,787.8 | 13,845 |
23-Jun-2026 | 1,623.8 | 1,693.8 | 1,590 | 1,639.4 | 7,380 | 17,66,17,974.1 | 42,089 |
24-Jun-2026 | 1,647.6 | 1,690 | 1,620 | 1,630.5 | 1,889 | 2,44,17,664.4 | 8,946 |
25-Jun-2026 | 1,680 | 1,680 | 1,564.3 | 1,584.9 | 3,456 | 17,06,09,230.3 | 96,036 |
29-Jun-2026 | 1,608 | 1,610 | 1,561.5 | 1,583.4 | 1,509 | 1,32,60,522 | 3,421 |
30-Jun-2026 | 1,585 | 1,639 | 1,543.1 | 1,618.6 | 2,733 | 3,58,84,907 | 12,004 |
01-Jul-2026 | 1,619.2 | 1,650 | 1,604 | 1,621.8 | 1,435 | 1,96,79,957.4 | 6,521 |
02-Jul-2026 | 1,629.9 | 1,783.9 | 1,622.4 | 1,695.4 | 6,379 | 22,15,74,878.3 | 58,813 |
03-Jul-2026 | 1,699 | 1,774.5 | 1,655.5 | 1,744 | 4,034 | 9,01,53,282.2 | 37,313 |
06-Jul-2026 | 1,785 | 1,785 | 1,642.5 | 1,666.2 | 4,742 | 7,46,50,200.6 | 24,837 |
07-Jul-2026 | 1,662 | 1,675.9 | 1,609.6 | 1,642 | 2,076 | 3,37,95,432.6 | 10,137 |
08-Jul-2026 | 1,626 | 1,638.6 | 1,543.5 | 1,571.8 | 3,365 | 4,80,66,096.3 | 15,848 |
09-Jul-2026 | 1,571.8 | 1,643.6 | 1,556.1 | 1,603.2 | 2,229 | 3,54,32,497.1 | 10,257 |
10-Jul-2026 | 1,648 | 1,669.4 | 1,603.3 | 1,619.7 | 1,624 | 2,14,11,140.6 | 7,483 |
13-Jul-2026 | 1,619.7 | 1,645.4 | 1,576.3 | 1,594.6 | 3,689 | 5,53,96,349.5 | 16,279 |
14-Jul-2026 | 1,579 | 1,597.8 | 1,539 | 1,571.8 | 2,157 | 2,23,56,729 | 8,679 |
15-Jul-2026 | 1,569.9 | 1,623.6 | 1,562.4 | 1,599.6 | 1,646 | 1,80,54,344 | 6,677 |
16-Jul-2026 | 1,618.2 | 1,666 | 1,571.2 | 1,633.8 | 3,007 | 8,74,69,666.6 | 22,290 |
17-Jul-2026 | 1,640.1 | 1,641 | 1,551 | 1,579.9 | 4,132 | 31,31,12,326.2 | 1,09,483 |
20-Jul-2026 | 1,595 | 1,596 | 1,505.1 | 1,530.3 | 3,675 | 7,28,67,590.7 | 31,408 |
21-Jul-2026 | 1,522.6 | 1,564.3 | 1,520 | 1,546.2 | 2,102 | 5,40,49,063.5 | 25,979 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
