Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹2,231.2

(1.78%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	1,952.1	2,110	1,950	2,076.6	8,041	15,55,30,667.4	37,083
30-Jul-2025	2,066.3	2,115	2,035	2,072	3,927	5,34,91,353.4	14,626
31-Jul-2025	2,100	2,270	2,060	2,221.4	12,622	18,52,23,950	43,793
01-Aug-2025	2,242	2,296	2,172	2,258	6,899	10,63,19,476.9	24,017
04-Aug-2025	2,252.1	2,383	2,252.1	2,357.6	8,056	12,53,51,977.9	31,961
05-Aug-2025	2,349	2,350	2,150	2,171	8,347	12,32,34,182.3	27,545
06-Aug-2025	2,190	2,190	2,085.7	2,099.9	3,517	5,49,32,601.7	14,651
07-Aug-2025	2,099.9	2,134.3	2,039.9	2,083.4	3,086	3,43,51,348.7	8,117
08-Aug-2025	2,139	2,175	2,069	2,121.1	3,934	3,81,57,039.5	9,662
11-Aug-2025	2,001	2,110.6	1,976.1	2,081.6	11,573	1,29,19,02,666.1	5,61,257
12-Aug-2025	2,085	2,190.1	2,083.2	2,166.9	7,013	6,66,98,048.9	12,207
13-Aug-2025	2,174.9	2,330.7	2,161.1	2,270.8	8,352	9,62,48,956.2	18,329
14-Aug-2025	2,304.9	2,329	2,250	2,301.8	4,750	4,61,59,708	10,505
18-Aug-2025	2,301.9	2,318.3	2,232.2	2,260.6	3,727	3,85,13,207	7,843
19-Aug-2025	2,260.8	2,286.5	2,193.1	2,250	2,436	1,89,20,860	3,503
20-Aug-2025	2,269.9	2,269.9	2,120	2,138.5	7,110	8,23,46,152	21,824
21-Aug-2025	2,170	2,235	2,110.1	2,144.4	2,940	3,60,96,274.2	7,917
22-Aug-2025	2,160	2,388.3	2,104.1	2,342.9	11,946	15,59,78,363.9	24,845
25-Aug-2025	2,366.2	2,371.5	2,177	2,192.1	8,145	7,06,71,941.4	13,105
26-Aug-2025	2,190	2,275.2	2,156.7	2,231.2	6,459	6,04,85,596.1	10,210

Network People: Related NEWS

No Record Found

Invest wise with Expert advice