Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,619.1

(-4.83%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	1,905.1	1,995	1,885.6	1,933.4	2,341	3,13,26,834.8	7,740
21-Oct-2025	1,901	2,058	1,901	1,988.6	1,296	1,89,57,148.8	6,223
23-Oct-2025	2,008	2,034	1,930	1,940.7	1,523	1,94,34,613.4	5,948
24-Oct-2025	1,958.8	1,979.6	1,901.6	1,904.4	1,248	1,73,70,819.2	6,641
27-Oct-2025	1,900.1	1,912.4	1,813	1,817.5	3,079	5,00,86,931.2	19,448
28-Oct-2025	1,820.1	1,856.3	1,760	1,797	3,741	5,36,22,902.8	18,106
29-Oct-2025	1,825	1,872.3	1,777.1	1,866.2	1,391	2,90,35,756.6	9,351
30-Oct-2025	1,867.1	1,920	1,851.5	1,887.9	1,103	1,81,45,108.4	5,050
31-Oct-2025	1,906.7	1,906.7	1,814.5	1,856.8	798	1,02,45,412.1	2,973
03-Nov-2025	1,884.7	1,884.7	1,731	1,766	2,270	5,38,55,699.6	20,410
04-Nov-2025	1,785	1,794	1,738.2	1,762.1	1,147	1,59,44,756.9	5,280
06-Nov-2025	1,790	1,790	1,703.1	1,758.6	1,197	1,97,73,561.8	6,432
07-Nov-2025	1,732.2	1,774	1,731	1,770	658	1,01,96,614.1	3,283
10-Nov-2025	1,785	1,851.1	1,780	1,814.8	1,222	2,01,55,797.4	6,946
11-Nov-2025	1,814.8	1,822.6	1,775.4	1,807.7	873	96,75,093.3	2,439
12-Nov-2025	1,834.6	1,840.3	1,775	1,801.3	613	92,47,327.8	3,252
13-Nov-2025	1,785.1	1,860.2	1,750.1	1,829.4	1,704	4,33,23,447.5	14,534
14-Nov-2025	1,800	1,855	1,800	1,816.1	894	1,07,21,256.9	3,403
17-Nov-2025	1,816.1	1,817.1	1,739.4	1,754.7	1,231	1,92,39,983.9	6,738
18-Nov-2025	1,768.7	1,768.7	1,689.8	1,701.2	1,473	2,10,23,767.1	6,893
19-Nov-2025	1,711.2	1,711.2	1,610	1,619.1	2,915	6,06,55,706.6	25,832

Network People: Related NEWS

No Record Found

Invest wise with Expert advice