Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,405.3

(-4.14%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,660.1	1,699	1,556	1,579.4	2,149	3,53,58,055.6	10,571
02-Dec-2025	1,587.3	1,592	1,526.1	1,537.4	1,043	1,11,12,893.6	4,528
03-Dec-2025	1,522	1,563.2	1,522	1,539.2	1,043	89,31,086	3,035
04-Dec-2025	1,562.3	1,565.8	1,495	1,503.3	1,281	1,65,62,737.9	6,972
05-Dec-2025	1,501.4	1,520.3	1,464.1	1,479.1	1,382	1,85,32,304.9	7,173
08-Dec-2025	1,482	1,509.4	1,405	1,424.3	2,124	2,28,59,304.5	9,084
09-Dec-2025	1,402.9	1,525	1,402.9	1,481.6	2,178	2,48,99,489	7,005
10-Dec-2025	1,493.5	1,511	1,458	1,474.6	924	94,20,874.8	3,404
11-Dec-2025	1,474.6	1,501.8	1,446.5	1,490.2	725	1,42,56,655.8	7,132
12-Dec-2025	1,497.7	1,510	1,422.5	1,450.7	1,035	1,28,15,208.4	5,656
15-Dec-2025	1,462.3	1,499.9	1,440.1	1,477.1	1,154	1,12,72,211.6	4,210
16-Dec-2025	1,460	1,490	1,431.2	1,443.9	1,338	1,08,47,094.9	3,612
17-Dec-2025	1,458.4	1,470	1,416.6	1,429	871	73,30,207.8	3,115
18-Dec-2025	1,459.2	1,459.2	1,384.1	1,400	1,045	92,14,565.7	3,798
19-Dec-2025	1,407.7	1,416	1,389	1,407.6	1,139	1,36,70,720.2	7,101
22-Dec-2025	1,409.9	1,422	1,395	1,403.5	803	1,08,28,416.4	5,507
23-Dec-2025	1,404	1,418.2	1,377	1,382.3	876	1,04,84,686.4	4,977
24-Dec-2025	1,397.6	1,429	1,370	1,381.8	1,440	1,72,32,951.3	6,046
26-Dec-2025	1,381.8	1,409.9	1,345.3	1,351.5	1,763	1,51,38,217.2	7,242
29-Dec-2025	1,370	1,514.9	1,370	1,466	16,442	21,15,47,397.4	22,956
30-Dec-2025	1,480	1,480	1,401	1,405.3	2,016	2,49,32,413.5	6,817

Network People: Related NEWS

No Record Found

Invest wise with Expert advice