Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,192.85

(-1.19%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	980	1,151.15	975.05	1,117.9	9,434	17,88,53,175.45	33,511
02-Apr-2026	1,099	1,139	1,036.5	1,129.65	5,502	6,23,80,848.25	16,045
06-Apr-2026	1,129.65	1,148	1,090	1,115.05	3,605	3,42,06,751.3	12,804
07-Apr-2026	1,115.05	1,142.95	1,086.05	1,132.7	3,013	2,15,39,368.55	7,601
08-Apr-2026	1,159.2	1,249	1,150.05	1,227.85	3,054	6,30,23,235.85	23,145
09-Apr-2026	1,245	1,299.55	1,224	1,261.1	5,530	7,52,50,691.5	15,925
10-Apr-2026	1,259	1,269	1,234.55	1,246	2,229	3,43,94,923.4	10,748
13-Apr-2026	1,220.05	1,246.4	1,192.55	1,225.2	1,317	1,97,90,674	7,527
15-Apr-2026	1,284	1,315	1,240.8	1,260.2	1,908	3,50,77,018.4	12,701
16-Apr-2026	1,260.3	1,288	1,240	1,247.3	1,163	1,94,87,350.25	9,210
17-Apr-2026	1,279.6	1,300	1,237.95	1,274.35	1,479	3,70,22,658.25	13,739
20-Apr-2026	1,270	1,290	1,255.05	1,266.55	691	1,43,40,425.65	7,964
21-Apr-2026	1,286	1,291.2	1,254.1	1,265.35	866	1,58,23,812.6	6,547
22-Apr-2026	1,275	1,275	1,215.5	1,219.5	1,150	2,36,26,488.25	12,875
23-Apr-2026	1,232.5	1,251.4	1,202.25	1,219.5	905	2,02,32,009.8	8,840
24-Apr-2026	1,237.8	1,237.8	1,200.7	1,212.6	468	87,12,762.45	4,518
27-Apr-2026	1,222.95	1,255	1,192.2	1,203.6	685	85,24,975	3,708
28-Apr-2026	1,208.45	1,235.05	1,185	1,213.05	905	1,93,31,881.65	10,756
29-Apr-2026	1,229.95	1,251.95	1,200	1,207.25	756	1,24,92,689.9	5,160
30-Apr-2026	1,210.05	1,220	1,155	1,192.85	643	1,25,15,139.8	6,580

Network People: Related NEWS

No Record Found

Invest wise with Expert advice