Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,488.9

(0.49%)

Dec 10, 2025|01:36:28 PM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	1,785	1,851.1	1,780	1,814.8	1,222	2,01,55,797.4	6,946
11-Nov-2025	1,814.8	1,822.6	1,775.4	1,807.7	873	96,75,093.3	2,439
12-Nov-2025	1,834.6	1,840.3	1,775	1,801.3	613	92,47,327.8	3,252
13-Nov-2025	1,785.1	1,860.2	1,750.1	1,829.4	1,704	4,33,23,447.5	14,534
14-Nov-2025	1,800	1,855	1,800	1,816.1	894	1,07,21,256.9	3,403
17-Nov-2025	1,816.1	1,817.1	1,739.4	1,754.7	1,231	1,92,39,983.9	6,738
18-Nov-2025	1,768.7	1,768.7	1,689.8	1,701.2	1,473	2,10,23,767.1	6,893
19-Nov-2025	1,711.2	1,711.2	1,610	1,619.1	2,915	6,06,55,706.6	25,832
20-Nov-2025	1,630	1,662.1	1,610	1,615.6	1,421	2,25,48,984.1	8,284
21-Nov-2025	1,631.7	1,631.7	1,590	1,601	1,523	2,63,92,048.8	9,982
24-Nov-2025	1,601	1,634.8	1,550	1,560.7	1,340	1,51,62,644.2	5,352
25-Nov-2025	1,573.3	1,629	1,570.6	1,586.1	1,068	1,30,21,475.7	3,909
26-Nov-2025	1,598.8	1,639.9	1,594.9	1,621.4	1,638	4,66,72,506.9	22,504
27-Nov-2025	1,640	1,700	1,637	1,657.9	1,525	3,00,32,169.3	8,687
28-Nov-2025	1,666.1	1,666.1	1,637.9	1,651.8	843	95,13,969.3	3,254
01-Dec-2025	1,660.1	1,699	1,556	1,579.4	2,149	3,53,58,055.6	10,571
02-Dec-2025	1,587.3	1,592	1,526.1	1,537.4	1,043	1,11,12,893.6	4,528
03-Dec-2025	1,522	1,563.2	1,522	1,539.2	1,043	89,31,086	3,035
04-Dec-2025	1,562.3	1,565.8	1,495	1,503.3	1,281	1,65,62,737.9	6,972
05-Dec-2025	1,501.4	1,520.3	1,464.1	1,479.1	1,382	1,85,32,304.9	7,173
08-Dec-2025	1,482	1,509.4	1,405	1,424.3	2,124	2,28,59,304.5	9,084
09-Dec-2025	1,402.9	1,525	1,402.9	1,481.6	2,178	2,48,99,489	7,005

Network People: Related NEWS

No Record Found

Invest wise with Expert advice