Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1,225 | 1,226.8 | 1,133.3 | 1,138.7 | 3,562 | 7,48,75,113.6 | 35,183 |
24-Feb-2026 | 1,147.8 | 1,148 | 1,080 | 1,130.8 | 3,019 | 3,30,47,599.2 | 12,288 |
25-Feb-2026 | 1,162.5 | 1,171.4 | 1,131.1 | 1,148 | 2,464 | 3,90,82,211.1 | 15,550 |
26-Feb-2026 | 1,146 | 1,180 | 1,033 | 1,137.7 | 12,330 | 19,95,93,523.5 | 57,379 |
27-Feb-2026 | 1,146.8 | 1,190.3 | 1,132.4 | 1,168.5 | 4,903 | 5,18,67,695.5 | 10,312 |
02-Mar-2026 | 1,091 | 1,150 | 1,058.6 | 1,076.2 | 5,342 | 6,56,48,991.8 | 23,862 |
04-Mar-2026 | 1,050 | 1,076.8 | 1,036.7 | 1,045.2 | 2,849 | 3,10,67,186.8 | 10,507 |
05-Mar-2026 | 1,049 | 1,080 | 1,021.8 | 1,070.2 | 2,200 | 2,21,64,915.6 | 10,541 |
06-Mar-2026 | 1,057.9 | 1,075.6 | 1,032.1 | 1,055.8 | 1,949 | 2,18,12,295.3 | 9,800 |
09-Mar-2026 | 1,035 | 1,055 | 1,001 | 1,020.4 | 1,641 | 1,48,72,528 | 7,476 |
10-Mar-2026 | 1,040 | 1,040 | 1,011.2 | 1,024 | 1,527 | 2,83,16,593.2 | 18,726 |
11-Mar-2026 | 1,020.8 | 1,040.4 | 1,000 | 1,008.2 | 1,634 | 2,09,62,649 | 12,684 |
12-Mar-2026 | 1,008.2 | 1,013.8 | 978 | 984.8 | 2,018 | 3,47,10,431.6 | 21,654 |
13-Mar-2026 | 970 | 985 | 875.5 | 890.6 | 5,006 | 6,44,28,982.8 | 31,378 |
16-Mar-2026 | 898.8 | 898.8 | 846.6 | 878.6 | 3,666 | 3,94,81,451.5 | 20,422 |
17-Mar-2026 | 875 | 949 | 875 | 932.9 | 5,700 | 5,86,47,305.9 | 23,725 |
18-Mar-2026 | 940 | 1,096.4 | 940 | 1,076.1 | 17,439 | 24,66,87,431.9 | 38,725 |
19-Mar-2026 | 1,050 | 1,070.9 | 1,010 | 1,032.6 | 4,624 | 4,61,90,149.8 | 13,811 |
20-Mar-2026 | 1,035 | 1,148 | 1,032.6 | 1,105.9 | 11,094 | 14,50,99,002.2 | 33,648 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
