Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹2,121.1

(1.81%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	2,054.9	2,054.9	1,958.4	2,006.9	2,025	1,42,03,081.5	3,995
14-Jul-2025	1,981	2,058	1,981	2,029	1,774	1,70,13,279	4,731
15-Jul-2025	2,043.8	2,043.8	1,911	1,938.3	4,047	6,28,56,740.7	16,101
16-Jul-2025	1,930	1,974.2	1,925	1,929.2	1,907	2,57,43,905	7,294
17-Jul-2025	1,940	1,955.1	1,908.1	1,918.5	1,274	1,06,05,749.5	2,979
18-Jul-2025	1,932.8	1,932.8	1,875	1,899.4	1,964	2,11,41,663	7,873
21-Jul-2025	1,910	1,915.5	1,860.1	1,872.6	2,007	1,90,14,883.5	6,400
22-Jul-2025	1,905.7	1,905.7	1,848	1,851.6	1,521	2,55,53,464.6	10,707
23-Jul-2025	1,870.1	1,890	1,792.1	1,877.6	4,026	6,76,00,599.2	20,746
24-Jul-2025	1,885.1	1,916.9	1,840.1	1,858	1,784	1,81,77,049.4	5,705
25-Jul-2025	1,857	1,872.1	1,811	1,825.7	1,765	2,03,29,113.4	5,870
28-Jul-2025	1,853.1	1,995	1,827.1	1,977.5	7,080	10,02,48,686.7	24,933
29-Jul-2025	1,952.1	2,110	1,950	2,076.6	8,041	15,55,30,667.4	37,083
30-Jul-2025	2,066.3	2,115	2,035	2,072	3,927	5,34,91,353.4	14,626
31-Jul-2025	2,100	2,270	2,060	2,221.4	12,622	18,52,23,950	43,793
01-Aug-2025	2,242	2,296	2,172	2,258	6,899	10,63,19,476.9	24,017
04-Aug-2025	2,252.1	2,383	2,252.1	2,357.6	8,056	12,53,51,977.9	31,961
05-Aug-2025	2,349	2,350	2,150	2,171	8,347	12,32,34,182.3	27,545
06-Aug-2025	2,190	2,190	2,085.7	2,099.9	3,517	5,49,32,601.7	14,651
07-Aug-2025	2,099.9	2,134.3	2,039.9	2,083.4	3,086	3,43,51,348.7	8,117
08-Aug-2025	2,139	2,175	2,069	2,121.1	3,934	3,81,57,039.5	9,662

Network People: Related NEWS

No Record Found

Invest wise with Expert advice