Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 1,200 | 1,245.5 | 1,150.4 | 1,203 | 8,095 | 11,78,06,144.4 | 40,956 |
02-Jun-2026 | 1,175 | 1,385 | 1,160 | 1,331.3 | 22,362 | 45,39,64,108.8 | 68,359 |
03-Jun-2026 | 1,351.3 | 1,408 | 1,301.3 | 1,389.8 | 8,949 | 13,16,65,374.2 | 38,011 |
04-Jun-2026 | 1,400 | 1,478.4 | 1,385 | 1,428.6 | 7,248 | 14,96,28,820.1 | 51,732 |
05-Jun-2026 | 1,434 | 1,490 | 1,408.1 | 1,442.4 | 4,364 | 7,99,07,756 | 31,519 |
08-Jun-2026 | 1,402 | 1,490 | 1,395.1 | 1,468.3 | 2,803 | 5,28,34,636.6 | 17,475 |
09-Jun-2026 | 1,468.3 | 1,598 | 1,455.4 | 1,572.8 | 6,767 | 16,01,44,684.1 | 57,825 |
10-Jun-2026 | 1,576.7 | 1,670.7 | 1,576.7 | 1,650.7 | 5,916 | 13,00,88,280.1 | 36,017 |
11-Jun-2026 | 1,650.7 | 1,679.8 | 1,525 | 1,531 | 6,876 | 9,29,21,653.4 | 27,521 |
12-Jun-2026 | 1,644 | 1,689 | 1,588.2 | 1,647.5 | 8,259 | 15,10,79,424.3 | 27,108 |
15-Jun-2026 | 1,697.9 | 1,700 | 1,644.1 | 1,653.4 | 3,258 | 6,06,32,285.5 | 18,227 |
16-Jun-2026 | 1,669.8 | 1,669.8 | 1,550 | 1,556.5 | 4,782 | 5,75,65,146.3 | 14,456 |
17-Jun-2026 | 1,560.9 | 1,632.9 | 1,560.9 | 1,623.9 | 2,646 | 3,22,87,682.4 | 9,372 |
18-Jun-2026 | 1,632.1 | 1,632.1 | 1,576 | 1,604 | 2,495 | 2,84,24,520.6 | 8,066 |
19-Jun-2026 | 1,611.4 | 1,633.9 | 1,537.7 | 1,572 | 2,498 | 3,33,36,858.1 | 11,607 |
22-Jun-2026 | 1,580 | 1,599 | 1,512.9 | 1,549.2 | 3,732 | 4,19,67,787.8 | 13,845 |
23-Jun-2026 | 1,623.8 | 1,693.8 | 1,590 | 1,639.4 | 7,380 | 17,66,17,974.1 | 42,089 |
24-Jun-2026 | 1,647.6 | 1,690 | 1,620 | 1,630.5 | 1,889 | 2,44,17,664.4 | 8,946 |
25-Jun-2026 | 1,680 | 1,680 | 1,564.3 | 1,584.9 | 3,456 | 17,06,09,230.3 | 96,036 |
29-Jun-2026 | 1,608 | 1,610 | 1,561.5 | 1,583.4 | 1,509 | 1,32,60,522 | 3,421 |
30-Jun-2026 | 1,585 | 1,639 | 1,543.1 | 1,618.6 | 2,733 | 3,58,84,907 | 12,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
