Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,431.5

(11.67%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	1,399.9	1,399.9	1,318.2	1,355.6	2,484	2,22,47,247.3	8,335
13-Jan-2026	1,366.4	1,366.4	1,287	1,322.9	3,440	3,90,75,585.3	16,004
14-Jan-2026	1,329.6	1,345.7	1,305.2	1,326.3	1,139	98,87,136.6	3,797
16-Jan-2026	1,313	1,422.9	1,310.1	1,396.9	2,287	2,92,51,029.9	9,069
19-Jan-2026	1,400	1,529.9	1,382.4	1,451.8	10,282	20,02,38,554.6	17,356
20-Jan-2026	1,450.1	1,450.1	1,400	1,400.4	1,301	2,02,00,893.8	8,019
21-Jan-2026	1,400	1,420.5	1,334.2	1,348.4	2,691	2,91,07,873.5	9,312
22-Jan-2026	1,365.9	1,377.6	1,300	1,341.4	1,520	2,10,00,452.8	7,240
23-Jan-2026	1,330.1	1,345.9	1,285	1,294.3	931	97,97,516.7	4,255
27-Jan-2026	1,306	1,311.1	1,235.4	1,242.8	2,207	1,67,70,871.9	5,729
28-Jan-2026	1,249.8	1,277.8	1,214	1,237.3	1,348	1,39,37,629	4,444
29-Jan-2026	1,243.4	1,269	1,184.8	1,212	2,115	2,19,21,192.8	8,795
30-Jan-2026	1,210	1,230.2	1,180.6	1,207.2	1,812	1,56,56,507.2	5,859
01-Feb-2026	1,215	1,218.8	1,185	1,198.2	694	53,11,042.9	2,355
02-Feb-2026	1,280.1	1,280.1	1,144.5	1,187.4	1,721	1,88,39,715.3	8,770
03-Feb-2026	1,240	1,240.2	1,195	1,199	1,341	1,27,37,050.1	6,109
04-Feb-2026	1,201.3	1,255	1,170.1	1,217.2	2,226	2,49,27,765.8	11,572
05-Feb-2026	1,219.3	1,235	1,188.1	1,220.4	1,245	87,77,219.8	2,277
06-Feb-2026	1,210	1,359.8	1,208.6	1,281.9	7,613	10,10,57,153.9	18,415
09-Feb-2026	1,289.9	1,478	1,272.7	1,464.6	9,965	19,04,24,644.4	49,067
10-Feb-2026	1,479	1,494.7	1,410.1	1,431.5	3,421	5,55,30,314.4	15,189

Network People: Related NEWS

No Record Found

Invest wise with Expert advice