Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,275 | 1,275 | 1,215.5 | 1,219.5 | 1,150 | 2,36,26,488.25 | 12,875 |
23-Apr-2026 | 1,232.5 | 1,251.4 | 1,202.25 | 1,219.5 | 905 | 2,02,32,009.8 | 8,840 |
24-Apr-2026 | 1,237.8 | 1,237.8 | 1,200.7 | 1,212.6 | 468 | 87,12,762.45 | 4,518 |
27-Apr-2026 | 1,222.95 | 1,255 | 1,192.2 | 1,203.6 | 685 | 85,24,975 | 3,708 |
28-Apr-2026 | 1,208.45 | 1,235.05 | 1,185 | 1,213.05 | 905 | 1,93,31,881.65 | 10,756 |
29-Apr-2026 | 1,229.95 | 1,251.95 | 1,200 | 1,207.25 | 756 | 1,24,92,689.9 | 5,160 |
30-Apr-2026 | 1,210.05 | 1,220 | 1,155 | 1,192.85 | 643 | 1,25,15,139.8 | 6,580 |
04-May-2026 | 1,211.8 | 1,298.3 | 1,195.3 | 1,269.6 | 2,263 | 4,27,47,614.8 | 18,172 |
05-May-2026 | 1,276 | 1,279.8 | 1,234 | 1,241.2 | 818 | 1,10,63,309.8 | 5,333 |
06-May-2026 | 1,255 | 1,268.4 | 1,221.2 | 1,235.7 | 708 | 1,07,79,521.4 | 5,422 |
07-May-2026 | 1,255.7 | 1,255.7 | 1,229.2 | 1,235.5 | 1,093 | 1,15,19,280.9 | 4,848 |
08-May-2026 | 1,235.5 | 1,259.4 | 1,230.1 | 1,244.3 | 919 | 98,98,150.3 | 3,482 |
11-May-2026 | 1,245 | 1,253.5 | 1,186.2 | 1,210.5 | 1,886 | 2,59,67,307.1 | 9,501 |
12-May-2026 | 1,198.1 | 1,210.6 | 1,118 | 1,128.5 | 2,453 | 2,88,25,840.8 | 13,730 |
13-May-2026 | 1,145.4 | 1,145.4 | 1,080.1 | 1,086.3 | 2,544 | 3,01,92,544.5 | 12,553 |
14-May-2026 | 1,102.6 | 1,114.8 | 1,024.8 | 1,040.1 | 4,355 | 6,10,97,871.4 | 31,156 |
15-May-2026 | 1,050 | 1,082.9 | 1,011.5 | 1,051.2 | 3,840 | 4,53,84,677.2 | 21,702 |
18-May-2026 | 1,053.7 | 1,058.3 | 1,001 | 1,016.6 | 3,845 | 3,81,53,964.5 | 17,694 |
19-May-2026 | 1,025.5 | 1,061.7 | 1,023.3 | 1,043 | 1,114 | 88,69,522.8 | 3,974 |
20-May-2026 | 1,031.1 | 1,075 | 1,004 | 1,059.8 | 1,626 | 1,84,49,296 | 9,204 |
21-May-2026 | 1,058.1 | 1,080.4 | 1,015.1 | 1,035.9 | 1,239 | 1,27,33,154 | 6,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
