Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,743.4 | 1,745 | 1,621 | 1,680.5 | 7,061 | 11,85,21,606.2 | 32,020 |
10-Sep-2026 | 1,680.5 | 1,742 | 1,664.1 | 1,718.5 | 3,159 | 4,31,80,809.6 | 10,828 |
11-Sep-2026 | 1,720 | 1,723.1 | 1,663.4 | 1,686.1 | 2,680 | 3,44,12,341.7 | 10,561 |
15-Sep-2026 | 1,698.9 | 1,700 | 1,630 | 1,639.5 | 3,880 | 4,58,03,349.6 | 14,137 |
16-Sep-2026 | 1,730 | 1,934 | 1,673.5 | 1,834.6 | 2,15,057 | 5,58,45,71,305.9 | 2,99,170 |
17-Sep-2026 | 1,855 | 1,920 | 1,823.4 | 1,854.9 | 39,036 | 86,31,16,171.2 | 66,125 |
18-Sep-2026 | 1,857.1 | 1,899.5 | 1,803.1 | 1,828.5 | 12,093 | 25,75,29,678.2 | 51,214 |
21-Sep-2026 | 1,820 | 1,841.8 | 1,770 | 1,789.6 | 7,263 | 12,14,41,889.4 | 28,280 |
22-Sep-2026 | 1,792.5 | 1,930 | 1,792.5 | 1,888.8 | 18,514 | 30,88,13,783.7 | 50,153 |
23-Sep-2026 | 1,905.3 | 1,905.3 | 1,837.6 | 1,844.7 | 5,937 | 8,58,79,034.7 | 22,543 |
24-Sep-2026 | 1,835.4 | 1,852.2 | 1,775 | 1,782.3 | 6,262 | 9,77,51,292.8 | 31,029 |
25-Sep-2026 | 1,799 | 1,823.7 | 1,751.6 | 1,796.3 | 5,100 | 7,02,33,925.1 | 17,995 |
28-Sep-2026 | 1,812.6 | 1,813 | 1,625.1 | 1,635 | 13,525 | 18,50,38,482.4 | 57,764 |
29-Sep-2026 | 1,634.4 | 1,662.6 | 1,524 | 1,653 | 13,309 | 19,56,71,887.9 | 40,377 |
30-Sep-2026 | 1,663.5 | 1,800 | 1,641 | 1,764.8 | 12,597 | 20,37,51,039.2 | 43,607 |
01-Oct-2026 | 1,760 | 1,789 | 1,694.2 | 1,766.5 | 8,281 | 11,32,17,053.7 | 32,334 |
05-Oct-2026 | 1,766.5 | 1,850 | 1,761.6 | 1,833.5 | 9,128 | 12,72,97,482.8 | 30,902 |
06-Oct-2026 | 1,848 | 1,865.9 | 1,800 | 1,835.5 | 8,416 | 12,32,00,155.8 | 27,628 |
07-Oct-2026 | 1,846 | 1,903.6 | 1,821 | 1,854.9 | 9,611 | 20,12,72,544.9 | 45,603 |
08-Oct-2026 | 1,867.2 | 1,867.2 | 1,774 | 1,790.2 | 6,449 | 11,65,64,843.7 | 26,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
