Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1,409.9 | 1,422 | 1,395 | 1,403.5 | 803 | 1,08,28,416.4 | 5,507 |
23-Dec-2025 | 1,404 | 1,418.2 | 1,377 | 1,382.3 | 876 | 1,04,84,686.4 | 4,977 |
24-Dec-2025 | 1,397.6 | 1,429 | 1,370 | 1,381.8 | 1,440 | 1,72,32,951.3 | 6,046 |
26-Dec-2025 | 1,381.8 | 1,409.9 | 1,345.3 | 1,351.5 | 1,763 | 1,51,38,217.2 | 7,242 |
29-Dec-2025 | 1,370 | 1,514.9 | 1,370 | 1,466 | 16,442 | 21,15,47,397.4 | 22,956 |
30-Dec-2025 | 1,480 | 1,480 | 1,401 | 1,405.3 | 2,016 | 2,49,32,413.5 | 6,817 |
31-Dec-2025 | 1,401 | 1,413.9 | 1,375 | 1,398.2 | 1,375 | 1,65,11,400 | 5,811 |
01-Jan-2026 | 1,419.9 | 1,419.9 | 1,357.1 | 1,366.3 | 780 | 88,52,057.9 | 3,017 |
02-Jan-2026 | 1,373.2 | 1,421.8 | 1,360.2 | 1,410 | 1,315 | 1,49,01,977.7 | 6,289 |
05-Jan-2026 | 1,415 | 1,425 | 1,380 | 1,392.7 | 1,050 | 1,60,63,223 | 6,230 |
06-Jan-2026 | 1,409 | 1,438 | 1,367.5 | 1,415.7 | 1,041 | 1,59,11,791.1 | 4,798 |
07-Jan-2026 | 1,431.8 | 1,431.8 | 1,394 | 1,408.6 | 714 | 1,28,02,675.6 | 5,082 |
08-Jan-2026 | 1,413.4 | 1,496.6 | 1,413.4 | 1,434.8 | 4,413 | 6,59,46,242.7 | 10,998 |
09-Jan-2026 | 1,446.3 | 1,450.1 | 1,384.5 | 1,399.9 | 2,028 | 2,39,49,919.5 | 8,463 |
12-Jan-2026 | 1,399.9 | 1,399.9 | 1,318.2 | 1,355.6 | 2,484 | 2,22,47,247.3 | 8,335 |
13-Jan-2026 | 1,366.4 | 1,366.4 | 1,287 | 1,322.9 | 3,440 | 3,90,75,585.3 | 16,004 |
14-Jan-2026 | 1,329.6 | 1,345.7 | 1,305.2 | 1,326.3 | 1,139 | 98,87,136.6 | 3,797 |
16-Jan-2026 | 1,313 | 1,422.9 | 1,310.1 | 1,396.9 | 2,287 | 2,92,51,029.9 | 9,069 |
19-Jan-2026 | 1,400 | 1,529.9 | 1,382.4 | 1,451.8 | 10,282 | 20,02,38,554.6 | 17,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
