Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,619.7 | 1,645.4 | 1,576.3 | 1,594.6 | 3,689 | 5,53,96,349.5 | 16,279 |
14-Jul-2026 | 1,579 | 1,597.8 | 1,539 | 1,571.8 | 2,157 | 2,23,56,729 | 8,679 |
15-Jul-2026 | 1,569.9 | 1,623.6 | 1,562.4 | 1,599.6 | 1,646 | 1,80,54,344 | 6,677 |
16-Jul-2026 | 1,618.2 | 1,666 | 1,571.2 | 1,633.8 | 3,007 | 8,74,69,666.6 | 22,290 |
17-Jul-2026 | 1,640.1 | 1,641 | 1,551 | 1,579.9 | 4,132 | 31,31,12,326.2 | 1,09,483 |
20-Jul-2026 | 1,595 | 1,596 | 1,505.1 | 1,530.3 | 3,675 | 7,28,67,590.7 | 31,408 |
21-Jul-2026 | 1,522.6 | 1,564.3 | 1,520 | 1,546.2 | 2,102 | 5,40,49,063.5 | 25,979 |
22-Jul-2026 | 1,563.7 | 1,582.6 | 1,518.7 | 1,539.1 | 2,456 | 4,28,62,277.5 | 14,917 |
23-Jul-2026 | 1,540.2 | 1,550 | 1,500 | 1,530 | 2,256 | 2,82,00,649.1 | 7,741 |
24-Jul-2026 | 1,520 | 1,548 | 1,501.1 | 1,519.2 | 2,228 | 3,56,11,343.9 | 9,788 |
27-Jul-2026 | 1,533.9 | 1,584 | 1,510.2 | 1,557.1 | 3,206 | 13,37,58,959.9 | 44,198 |
28-Jul-2026 | 1,557.1 | 1,589 | 1,541.6 | 1,550.7 | 1,694 | 3,95,51,241.9 | 9,145 |
29-Jul-2026 | 1,573.4 | 1,573.9 | 1,489.1 | 1,545.4 | 2,181 | 3,07,26,058.1 | 9,944 |
30-Jul-2026 | 1,531 | 1,539 | 1,500.1 | 1,505.2 | 1,286 | 1,79,22,753.3 | 7,063 |
31-Jul-2026 | 1,527.2 | 1,545 | 1,499.1 | 1,525.6 | 1,443 | 1,94,15,773.1 | 6,494 |
03-Aug-2026 | 1,560 | 1,560 | 1,505 | 1,523 | 2,052 | 3,82,39,804.9 | 13,368 |
04-Aug-2026 | 1,550 | 1,559 | 1,500 | 1,521.2 | 2,360 | 3,53,03,635.4 | 13,531 |
05-Aug-2026 | 1,535 | 1,560 | 1,505.6 | 1,539.6 | 2,036 | 9,00,07,073.6 | 28,845 |
06-Aug-2026 | 1,533.5 | 1,543.8 | 1,506 | 1,511 | 1,502 | 1,85,62,548.6 | 7,534 |
07-Aug-2026 | 1,518.6 | 1,525 | 1,492 | 1,505.4 | 1,419 | 2,13,53,149.4 | 9,193 |
10-Aug-2026 | 1,518 | 1,616 | 1,484.6 | 1,564.9 | 6,102 | 16,96,84,004.5 | 72,159 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
