Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,934

(1.80%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	2,158.3	2,170	2,104.1	2,119	1,835	2,27,85,567.1	6,227
02-Sep-2025	2,137.7	2,170	2,106.4	2,116.6	2,134	2,02,32,502.4	4,146
03-Sep-2025	2,120.3	2,150	2,100.1	2,116.5	1,839	2,22,60,955.4	6,961
04-Sep-2025	2,134.2	2,140.6	2,085.1	2,122.1	2,288	2,59,99,004.4	7,159
05-Sep-2025	2,125.1	2,139.9	2,083.2	2,103.8	2,643	2,04,60,862.9	5,348
08-Sep-2025	2,168.9	2,208.6	2,064.3	2,151.3	2,945	5,81,61,465.8	15,691
09-Sep-2025	2,150.6	2,150.6	2,077	2,094.5	2,940	3,10,04,202.8	7,522
10-Sep-2025	2,100.8	2,139.8	2,089.4	2,116.8	1,787	2,82,96,351.4	7,003
11-Sep-2025	2,140	2,199.8	2,092.7	2,101	2,188	3,04,52,218.1	6,588
12-Sep-2025	2,116.7	2,120	2,065	2,076.8	1,499	1,61,61,394.5	4,708
15-Sep-2025	2,092.4	2,120	2,080	2,106.9	1,172	1,62,88,455.4	4,583
16-Sep-2025	2,138.4	2,138.5	2,065	2,072.8	2,040	3,24,59,120.6	9,895
17-Sep-2025	2,066.8	2,111.9	2,055.1	2,088.2	2,079	2,54,02,656.6	6,750
18-Sep-2025	2,090	2,093.7	2,045	2,053.2	3,289	2,53,16,455.9	7,579
19-Sep-2025	2,068.6	2,105	1,992.7	2,062.2	3,952	4,96,32,448.4	14,443
22-Sep-2025	2,087	2,088	1,951.2	1,960.4	4,363	8,48,84,428.6	26,772
23-Sep-2025	1,961.3	2,040.9	1,960	1,971	2,564	3,49,65,597.2	7,710
24-Sep-2025	1,988.3	1,988.4	1,906.2	1,941.5	2,036	2,17,12,543.5	6,564
25-Sep-2025	1,943.4	1,971.4	1,930	1,935.4	1,423	1,54,62,130.2	4,058
26-Sep-2025	1,935.4	1,953.5	1,888.8	1,912.2	1,755	1,76,68,680.3	5,743
29-Sep-2025	1,917	1,949.9	1,878.8	1,899.8	1,668	1,09,97,150.4	3,128
30-Sep-2025	1,932.6	1,940	1,906	1,934	1,351	1,14,36,865.6	3,106

Network People: Related NEWS

No Record Found

Invest wise with Expert advice