Network People

Network People Services Technologies Ltd Historical Data

NSEBSE

₹1,168.5

(2.71%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	1,249.8	1,277.8	1,214	1,237.3	1,348	1,39,37,629	4,444
29-Jan-2026	1,243.4	1,269	1,184.8	1,212	2,115	2,19,21,192.8	8,795
30-Jan-2026	1,210	1,230.2	1,180.6	1,207.2	1,812	1,56,56,507.2	5,859
01-Feb-2026	1,215	1,218.8	1,185	1,198.2	694	53,11,042.9	2,355
02-Feb-2026	1,280.1	1,280.1	1,144.5	1,187.4	1,721	1,88,39,715.3	8,770
03-Feb-2026	1,240	1,240.2	1,195	1,199	1,341	1,27,37,050.1	6,109
04-Feb-2026	1,201.3	1,255	1,170.1	1,217.2	2,226	2,49,27,765.8	11,572
05-Feb-2026	1,219.3	1,235	1,188.1	1,220.4	1,245	87,77,219.8	2,277
06-Feb-2026	1,210	1,359.8	1,208.6	1,281.9	7,613	10,10,57,153.9	18,415
09-Feb-2026	1,289.9	1,478	1,272.7	1,464.6	9,965	19,04,24,644.4	49,067
10-Feb-2026	1,479	1,494.7	1,410.1	1,431.5	3,421	5,55,30,314.4	15,189
11-Feb-2026	1,432.1	1,448.7	1,380	1,392.2	2,839	6,31,74,721.3	28,570
12-Feb-2026	1,385	1,385	1,215	1,230.8	9,007	18,51,49,639.6	66,881
13-Feb-2026	1,152	1,270	1,152	1,170.3	8,233	14,24,67,498.7	51,534
16-Feb-2026	1,179	1,248.5	1,163.6	1,175.2	5,594	5,91,13,672.5	15,962
17-Feb-2026	1,181	1,215	1,161.3	1,190.4	3,711	7,63,47,499.3	30,370
18-Feb-2026	1,199.9	1,258	1,194.3	1,245.8	3,907	6,79,11,098.4	27,444
19-Feb-2026	1,190	1,238.5	1,165	1,177.4	2,524	2,95,63,043.7	14,498
20-Feb-2026	1,182.1	1,220	1,133	1,217.1	4,074	7,18,87,909	33,412
23-Feb-2026	1,225	1,226.8	1,133.3	1,138.7	3,562	7,48,75,113.6	35,183
24-Feb-2026	1,147.8	1,148	1,080	1,130.8	3,019	3,30,47,599.2	12,288
25-Feb-2026	1,162.5	1,171.4	1,131.1	1,148	2,464	3,90,82,211.1	15,550
26-Feb-2026	1,146	1,180	1,033	1,137.7	12,330	19,95,93,523.5	57,379

Network People: Related NEWS

No Record Found

Invest wise with Expert advice