NAM-INDIA Historical Share Price Data

Nippon Life India Asset Management Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
18-Mar-2024	464.4	466.55	443.05	445.8	40642	284965808.95	357249	23.50	-18.60
19-Mar-2024	448.75	450.55	431	434.75	58771	274886072.15	370475	19.55	-14.00
20-Mar-2024	437.6	450.35	430	441.2	39720	277043821.6	217633	20.35	3.60
21-Mar-2024	446.95	461	444.9	446.05	49409	332439206.65	370613	16.10	-0.90
22-Mar-2024	449.05	455.1	444.25	448.65	30913	227142347.15	276434	10.85	-0.40
26-Mar-2024	451.4	463.35	445.3	455	63965	377282407.4	505979	18.05	3.60
27-Mar-2024	460	484.8	460	464.85	80261	910122118.1	948104	24.80	4.85
28-Mar-2024	468.7	476	459.5	471.15	47536	376859552.3	500418	16.50	2.45
01-Apr-2024	479	490.5	472.55	486.6	72138	593739665.7	829519	17.95	7.60
02-Apr-2024	487.9	490.25	475	485.95	87635	848132318.2	1041589	15.25	-1.95
03-Apr-2024	483.2	511.7	478.6	504.7	78217	1172940656.35	1514868	33.10	21.50
04-Apr-2024	505.5	526	500.2	521.5	40148	647716637.5	594099	25.80	16.00
05-Apr-2024	524.35	533.45	515	531.95	38827	527263699.8	604623	18.45	7.60
08-Apr-2024	533	533	513.6	516.7	38797	316982306.3	312910	19.40	-16.30
09-Apr-2024	519.35	529	513.6	525.7	36624	326339915.35	287643	15.40	6.35
10-Apr-2024	525.75	551.1	518.05	546	58412	1001784419.2	905305	33.05	20.25
12-Apr-2024	550	561.6	540	542.75	63116	874434476.3	706442	21.60	-7.25
15-Apr-2024	525	547.8	525	535.5	68586	778421536.2	1451233	22.80	10.50
16-Apr-2024	535.05	556	530.05	553.25	32177	809024999.75	960567	25.95	18.20

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.