Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 858 | 885 | 858 | 883.1 | 26,271 | 37,80,48,610.4 | 2,55,189 |
20-Nov-2025 | 884.9 | 890.5 | 882.7 | 885.8 | 18,909 | 24,22,18,764.75 | 1,63,307 |
21-Nov-2025 | 885 | 890.3 | 873.25 | 881.35 | 24,905 | 43,54,09,336.45 | 3,21,336 |
24-Nov-2025 | 878.1 | 880.8 | 852.6 | 876.05 | 38,042 | 70,44,99,461.8 | 4,86,652 |
25-Nov-2025 | 866.6 | 872.8 | 853.25 | 858.3 | 34,327 | 42,35,84,295.8 | 3,18,344 |
26-Nov-2025 | 858.3 | 868 | 853.5 | 859.4 | 40,188 | 53,26,79,896.95 | 4,15,545 |
27-Nov-2025 | 859.5 | 878.65 | 856.65 | 875.5 | 24,021 | 34,26,24,386.65 | 2,15,119 |
28-Nov-2025 | 874.8 | 881.95 | 866.25 | 875.6 | 25,513 | 37,02,05,472.05 | 2,50,327 |
01-Dec-2025 | 875.6 | 876.95 | 852 | 857.75 | 36,861 | 46,58,01,687.05 | 3,18,252 |
02-Dec-2025 | 857.75 | 860.2 | 832.2 | 837.9 | 36,682 | 67,53,44,943.4 | 5,08,569 |
03-Dec-2025 | 837.9 | 842 | 816.3 | 820.6 | 45,757 | 1,07,06,99,498 | 10,27,338 |
04-Dec-2025 | 823 | 844.5 | 822.95 | 833.85 | 43,527 | 64,82,12,808 | 3,81,176 |
05-Dec-2025 | 833.95 | 837 | 807.25 | 814 | 39,215 | 50,94,80,778.1 | 4,11,931 |
08-Dec-2025 | 809.95 | 840 | 800 | 809.5 | 37,487 | 65,92,98,056.5 | 4,03,158 |
09-Dec-2025 | 810 | 824.9 | 796.85 | 818.7 | 29,847 | 49,26,09,457.05 | 3,21,338 |
10-Dec-2025 | 823.95 | 830.3 | 810 | 814.35 | 12,395 | 17,01,42,060.45 | 94,242 |
11-Dec-2025 | 814 | 831.95 | 813.1 | 828.35 | 20,776 | 31,56,06,294.7 | 1,89,836 |
12-Dec-2025 | 832 | 872.6 | 829.05 | 870.5 | 37,352 | 70,55,02,916.1 | 4,52,936 |
15-Dec-2025 | 864 | 870.9 | 856.95 | 867.7 | 16,757 | 24,14,00,954.8 | 1,54,146 |
16-Dec-2025 | 866 | 870.1 | 860.05 | 867.5 | 20,090 | 65,52,07,109.75 | 6,39,927 |
17-Dec-2025 | 867 | 869.6 | 861.1 | 865.05 | 29,609 | 59,78,39,792.45 | 5,95,656 |
18-Dec-2025 | 881 | 934 | 881 | 915.65 | 1,69,952 | 7,70,71,21,298.75 | 42,83,079 |
Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.
Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.
Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
