iifl-logo

Nippon Life India Asset Management Ltd Historical Data

887.1
(1.26%)
Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon Life India Asset Management Ltd Historical Data

05/09/2025calendar-icon
05/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Sep-2025

821

829.85804.0581235,83149,69,01,0353,13,093

05-Sep-2025

819

824.5794798.0535,78761,27,27,611.054,62,556

08-Sep-2025

806.65

811797.9802.614,96125,96,59,073.851,89,348

09-Sep-2025

801.85

809794807.1528,15878,83,32,524.57,78,181

10-Sep-2025

810.05

831810.05820.933,78253,94,96,898.73,53,434

11-Sep-2025

828

829.7813.55818.236,04563,02,57,547.354,69,850

12-Sep-2025

820

843.2818827.7527,92368,42,48,684.94,65,926

15-Sep-2025

829.95

835.95823832.2511,77118,85,87,602.91,12,039

16-Sep-2025

832

845.5827.65833.320,27346,43,86,575.453,46,396

17-Sep-2025

834

856.55834846.7533,87968,13,87,216.14,31,138

18-Sep-2025

846.75

854.95837838.9518,05434,30,40,576.852,33,728

19-Sep-2025

839

844.8830.75834.816,27851,59,09,442.64,34,858

22-Sep-2025

836.9

854.15833.9841.522,51746,32,03,364.953,32,651

23-Sep-2025

840

857.75833.05837.8523,39456,25,09,527.153,26,142

24-Sep-2025

842

856.8840.15851.5518,39755,60,52,306.054,19,882

25-Sep-2025

847

861847858.4522,76182,53,96,534.957,30,105

26-Sep-2025

859

861847.15855.930,8301,26,56,50,395.711,16,019

29-Sep-2025

855

879.25853.6587135,10391,46,25,780.36,94,545

30-Sep-2025

870

880.95860.35868.3545,1731,39,35,27,209.4511,17,606

01-Oct-2025

864.5

885.05862.55876.124,87167,46,56,415.45,99,699

03-Oct-2025

878

897.9871887.139,0921,16,18,50,271.78,07,240

Nippon Life Ind.: Related NEWS

Nippon Life India acquires land parcel in Lower Parel worth ₹486 Crore

Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.

22 Nov 2024|01:02 PM
Read More
Top Stocks for today - 22nd November 2024

Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.

22 Nov 2024|08:16 AM
Read More
Nippon Life India names Parag Joglekar as new CFO

Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.

19 Sep 2024|12:30 PM
Read More
Top 10 stocks for today - 19th September, 2024

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

19 Sep 2024|08:52 AM
Read More
Companies Set to Announce Q1FY24-25 Results on July 19

As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.

19 Jul 2024|09:38 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.