iifl-logo

Nippon Life India Asset Management Ltd Historical Data

784.75
(-1.72%)
Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon Life India Asset Management Ltd Historical Data

31/07/2025calendar-icon
31/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Aug-2025

799.45

818.6795.95813.0518,39634,96,35,327.31,88,158

05-Aug-2025

817.55

824.15809.75816.0524,41842,07,37,238.753,06,321

06-Aug-2025

816.1

820807.1812.924,34636,04,00,639.452,23,938

07-Aug-2025

804.8

820800.15809.9531,64080,09,56,360.256,87,891

08-Aug-2025

809.85

815.8788.85800.621,43639,54,91,935.853,18,372

11-Aug-2025

800

810.95796805.9521,31622,98,43,3761,77,399

12-Aug-2025

809.1

818.15794799.139,11474,84,75,324.85,74,723

13-Aug-2025

806.9

812.75795.1799.624,47366,80,79,990.755,69,044

14-Aug-2025

799.9

808.9792.3804.5525,08436,00,61,6342,45,538

18-Aug-2025

806.95

835806.95828.6554,5201,00,77,44,940.87,39,487

19-Aug-2025

832

866.3819.05861.740,3991,14,83,88,457.76,35,910

20-Aug-2025

861.05

875850866.1531,22957,08,57,231.453,27,226

21-Aug-2025

868.9

887856862.443,2081,05,22,25,3427,42,395

22-Aug-2025

863

887.9860.6864.8544,10292,47,82,146.25,32,034

25-Aug-2025

866

870.15840843.4537,44473,15,94,226.355,41,538

26-Aug-2025

835.25

842.5813.1825.727,21057,90,48,664.054,20,134

28-Aug-2025

819.4

823.8794.25798.533,94557,03,25,554.94,09,268

29-Aug-2025

799

808.35780.25784.7547,63761,25,47,239.14,49,122

Nippon Life Ind.: Related NEWS

Nippon Life India acquires land parcel in Lower Parel worth ₹486 Crore
22 Nov 2024|01:02 PM

Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.

Read More
Top Stocks for today - 22nd November 2024
22 Nov 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.

Read More
Nippon Life India names Parag Joglekar as new CFO
19 Sep 2024|12:30 PM

Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Companies Set to Announce Q1FY24-25 Results on July 19
19 Jul 2024|09:38 AM

As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.