iifl-logo-icon 1

Nippon Life India Asset Management Ltd Historical Data

605.2
(-3.99%)
Feb 6, 2025|03:31:07 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon Life India Asset Management Ltd Historical Data

06/01/2025calendar-icon
06/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

07-Jan-2025

737

737.5719.25722.7528,22233,33,43,112.952,25,508

08-Jan-2025

722.75

726.2698.05701.553,45954,76,40,081.74,32,993

09-Jan-2025

701.4

701.5674.5677.6555,72750,06,40,851.353,78,308

10-Jan-2025

675

679.85663.05667.667,58472,13,39,303.35,84,713

13-Jan-2025

666

671.25630.2635.858,18968,02,35,435.855,64,405

14-Jan-2025

638.85

656630.95635.650,85656,73,18,167.75,24,867

15-Jan-2025

644

673.7640.05660.2560,26194,45,97,167.47,62,089

16-Jan-2025

664.85

690.35658.8685.6552,7151,19,81,19,916.311,83,900

17-Jan-2025

685.5

695677.4687.7529,18634,67,03,706.32,45,052

20-Jan-2025

687.75

693.45671.85689.722,89022,18,95,822.451,35,843

21-Jan-2025

689.7

691.7653.05659.8558,01745,21,93,968.83,04,307

22-Jan-2025

663

664641.25642.965,13384,33,77,439.957,99,807

23-Jan-2025

641

663633.2654.296,20170,94,47,4275,80,616

24-Jan-2025

640

650616.05620.951,06,6391,19,16,54,124.5512,32,263

27-Jan-2025

615.8

616.95574.1579.468,96463,68,43,927.855,54,925

28-Jan-2025

581.9

582.7549.75569.4590,6311,01,49,58,943.3510,78,347

29-Jan-2025

567.25

588.95564.3572.6596,15789,18,75,233.759,89,329

30-Jan-2025

567

582.2561.25573.11,06,1701,18,18,71,919.9514,01,684

31-Jan-2025

579.8

590.6571.15583.856,91351,22,13,383.855,55,722

01-Feb-2025

589

592.95559.25582.1557,98358,72,38,484.24,77,381

03-Feb-2025

582

582.05560.257059,09645,02,89,556.34,68,641

04-Feb-2025

573.8

587.15569.1580.3555,41743,91,18,514.54,35,057

05-Feb-2025

583

641.55583630.351,16,5321,71,02,76,134.3513,91,298

Nippon Life Ind.: Related NEWS

Nippon Life India acquires land parcel in Lower Parel worth ₹486 Crore
22 Nov 2024|01:02 PM

Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.

Read More
Top Stocks for today - 22nd November 2024
22 Nov 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.

Read More
Nippon Life India names Parag Joglekar as new CFO
19 Sep 2024|12:30 PM

Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Companies Set to Announce Q1FY24-25 Results on July 19
19 Jul 2024|09:38 AM

As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.