iifl-logo

Nippon Life India Asset Management Ltd Historical Data

806.45
(2.02%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon Life India Asset Management Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

654

688.2649.1672.385,1661,32,94,80,798.18,63,280

13-May-2025

670

718665.25704.952,9381,17,83,09,309.88,76,811

14-May-2025

712.65

712.75688.6702.0553,44675,67,83,343.56,08,415

15-May-2025

706

719.8698.65712.3522,04850,98,53,5563,71,086

16-May-2025

715

731711.25727.8536,73752,90,34,476.93,47,337

19-May-2025

728

749.8715748.9534,34857,52,47,262.453,92,203

20-May-2025

749

758.1727.85745.8524,46452,04,86,4723,74,476

21-May-2025

749.95

756.35732.5741.531,85435,85,59,900.452,05,545

22-May-2025

738.6

743.2716.55719.8522,06235,44,64,599.152,71,362

23-May-2025

719.55

732.9712.1725.2520,91459,54,16,735.15,43,383

26-May-2025

733.65

737722.1724.4522,82434,25,51,306.852,97,544

27-May-2025

725.05

750716.3745.118,76649,52,03,0323,97,126

28-May-2025

745.05

750.4732734.8520,99330,11,91,170.652,31,040

29-May-2025

735

739.6727.7732.8523,50030,04,61,121.62,34,342

30-May-2025

735.5

748.2730.1740.9558,1631,00,90,01,574.38,89,034

02-Jun-2025

743.95

747735.95740.923,35629,98,46,869.22,08,927

03-Jun-2025

745

759.8729.3733.557,59780,92,63,525.955,04,201

04-Jun-2025

736

752730747.3531,71254,00,40,955.63,85,461

05-Jun-2025

748

754.6736.574636,72755,62,51,850.44,52,307

06-Jun-2025

746.4

800744.95790.51,00,1122,44,48,09,29010,25,524

09-Jun-2025

802

821.95801.9806.4535,99195,03,33,752.55,82,120

Nippon Life Ind.: Related NEWS

Nippon Life India acquires land parcel in Lower Parel worth ₹486 Crore
22 Nov 2024|01:02 PM

Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.

Read More
Top Stocks for today - 22nd November 2024
22 Nov 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.

Read More
Nippon Life India names Parag Joglekar as new CFO
19 Sep 2024|12:30 PM

Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Companies Set to Announce Q1FY24-25 Results on July 19
19 Jul 2024|09:38 AM

As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.