iifl-logo

Nippon Life India Asset Management Ltd Historical Data

800.6
(-1.15%)
Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Nippon Life India Asset Management Ltd Historical Data

11/07/2025calendar-icon
11/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jul-2025

800

819799.15809.744,10776,34,34,090.26,14,145

15-Jul-2025

813.1

850.85811.7845.658,7171,45,80,38,640.559,41,855

16-Jul-2025

851

875.15847.6869.459,4841,23,59,73,057.87,35,479

17-Jul-2025

875

876.7845850.4549,78885,08,35,175.74,79,677

18-Jul-2025

853.05

859.75837.05841.4525,44549,43,87,760.252,81,520

21-Jul-2025

841.95

873.35835.75863.250,62293,95,41,9796,94,472

22-Jul-2025

867

871.7850.5857.1525,73473,21,53,341.66,46,870

23-Jul-2025

857.15

860.7842.55845.9518,99028,14,28,576.61,85,005

24-Jul-2025

846.25

849.25823.3828.725,36242,46,34,425.252,96,727

25-Jul-2025

822.2

831802.15809.740,79855,72,02,584.053,52,985

28-Jul-2025

800

827790793.3553,56588,50,11,091.84,60,245

29-Jul-2025

799.75

812785.1807.532,25667,24,24,908.153,49,375

30-Jul-2025

810.5

828.2806.3823.5527,97149,86,92,815.053,85,050

31-Jul-2025

812

827.9806.15812.3519,98331,25,22,009.62,01,052

01-Aug-2025

814

822.65799.05803.828,40434,88,64,669.252,37,407

04-Aug-2025

799.45

818.6795.95813.0518,39634,96,35,327.31,88,158

05-Aug-2025

817.55

824.15809.75816.0524,41842,07,37,238.753,06,321

06-Aug-2025

816.1

820807.1812.924,34636,04,00,639.452,23,938

07-Aug-2025

804.8

820800.15809.9531,64080,09,56,360.256,87,891

08-Aug-2025

809.85

815.8788.85800.621,43639,54,91,935.853,18,372

Nippon Life Ind.: Related NEWS

Nippon Life India acquires land parcel in Lower Parel worth ₹486 Crore
22 Nov 2024|01:02 PM

Nippon Life reported a 47.3% YoY growth in net profit of ₹360.1 Crore in the September 2024 quarter, up from ₹244.41 in the previous year.

Read More
Top Stocks for today - 22nd November 2024
22 Nov 2024|08:16 AM

Here are some of the stocks that may see significant price movement today: Adani Group, Nippon Life India AMC, Tata Power, etc.

Read More
Nippon Life India names Parag Joglekar as new CFO
19 Sep 2024|12:30 PM

Joglekar's experience includes working at Strategic Capital Corporation Private Limited, which broadened his financial knowledge significantly.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Companies Set to Announce Q1FY24-25 Results on July 19
19 Jul 2024|09:38 AM

As these companies release their Q1 results, stakeholders and investors will gain valuable insights into their performance and the broader economic trends.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.