Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 58 | 58 | 56.05 | 56.47 | 285 | 10,15,224.61 | 10,685 |
11-Apr-2025 | 56.71 | 58.9 | 56.71 | 57.88 | 708 | 19,51,569.03 | 17,051 |
15-Apr-2025 | 59.48 | 62 | 58.67 | 60.1 | 1,211 | 37,86,397.5 | 27,174 |
16-Apr-2025 | 59.05 | 61.99 | 59.05 | 60.82 | 773 | 28,87,285.1 | 34,722 |
17-Apr-2025 | 60.85 | 61.97 | 59.5 | 60.25 | 368 | 13,22,632.53 | 15,463 |
21-Apr-2025 | 60 | 63.5 | 59.7 | 60.75 | 1,300 | 42,10,067.97 | 47,812 |
22-Apr-2025 | 59.7 | 62.53 | 59.7 | 60.88 | 383 | 15,49,080.88 | 18,916 |
23-Apr-2025 | 60.8 | 61.24 | 58.61 | 59.71 | 466 | 17,04,280.43 | 17,607 |
24-Apr-2025 | 59 | 62.5 | 59 | 61.6 | 875 | 44,12,842.74 | 44,710 |
25-Apr-2025 | 62.98 | 68 | 59.5 | 60.48 | 3,845 | 2,03,88,167.99 | 1,27,022 |
28-Apr-2025 | 61.2 | 62.88 | 58.75 | 59.44 | 1,679 | 25,34,902.97 | 15,195 |
29-Apr-2025 | 60.26 | 61 | 58.52 | 58.9 | 413 | 19,32,909.82 | 22,386 |
30-Apr-2025 | 58.9 | 59.64 | 56.58 | 57.52 | 550 | 22,18,496.38 | 22,343 |
02-May-2025 | 57.52 | 57.52 | 54.8 | 55.19 | 684 | 18,75,036.05 | 21,706 |
05-May-2025 | 55.01 | 58 | 54.98 | 55.52 | 536 | 10,16,803.55 | 10,583 |
06-May-2025 | 58 | 58 | 53.12 | 54.3 | 521 | 16,14,626.62 | 13,191 |
07-May-2025 | 52 | 55.7 | 52 | 53.46 | 376 | 8,18,630.6 | 7,169 |
08-May-2025 | 57.85 | 57.85 | 54 | 54.53 | 424 | 15,41,695.92 | 21,170 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
