Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹46.66

(-0.34%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	48.62	50.8	48.52	50.72	1,818	11,37,108.77	5,990
08-Aug-2025	50.95	50.95	48.5	49.52	834	5,71,541.37	2,897
11-Aug-2025	51.93	51.93	47.1	48.65	698	7,58,760.44	7,387
12-Aug-2025	51	51	48.3	49.36	461	5,00,253.54	5,937
13-Aug-2025	49.35	50.2	48	49.67	288	7,87,712.51	7,857
14-Aug-2025	48.9	50.94	43.4	45.37	894	39,63,959.44	57,211
18-Aug-2025	45.5	47.99	45.5	46.93	618	10,97,916.28	11,412
19-Aug-2025	48.84	49.55	46.67	48.73	333	9,23,941.65	8,663
20-Aug-2025	48.73	48.73	47.12	47.76	248	3,58,274.18	3,828
21-Aug-2025	48.49	52	47.25	50.16	282	8,53,389.2	13,177
22-Aug-2025	50.16	50.19	48.03	48.7	216	6,27,050.05	5,541
25-Aug-2025	50.66	50.66	46	46.3	719	13,65,309.23	15,090
26-Aug-2025	47.99	49.7	45.55	46.83	318	6,83,499.39	9,905
28-Aug-2025	48	48.28	46.73	47.79	196	4,48,652.34	5,528
29-Aug-2025	47.56	47.99	45.4	46.49	321	7,09,748.11	10,971
01-Sep-2025	48.69	48.69	45.6	46.14	199	7,00,276.79	10,340
02-Sep-2025	46.51	47.5	46.01	46.46	352	11,15,196.18	17,632
03-Sep-2025	46.98	48.89	46.27	47.16	649	11,75,291.72	12,541
04-Sep-2025	47.73	48.23	46.71	46.82	191	3,76,392.38	4,667
05-Sep-2025	46.4	47.58	46.4	46.66	107	2,18,217.45	2,733

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice