Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 28.18 | 29.2 | 28 | 28.07 | 189 | 3,07,603.86 | 6,087 |
10-Sep-2026 | 28 | 28.7 | 27.3 | 27.76 | 224 | 5,59,682.89 | 14,198 |
11-Sep-2026 | 27.5 | 28.37 | 25.7 | 27.22 | 373 | 11,38,044.79 | 27,559 |
15-Sep-2026 | 27.02 | 28.7 | 27.02 | 27.58 | 147 | 5,38,125.66 | 13,975 |
16-Sep-2026 | 27.85 | 28.55 | 27.33 | 27.61 | 48 | 3,74,763.74 | 13,067 |
17-Sep-2026 | 28.78 | 28.78 | 27.5 | 27.92 | 65 | 7,68,054.42 | 19,863 |
18-Sep-2026 | 27.06 | 28.73 | 27.06 | 27.74 | 71 | 2,01,442.9 | 4,211 |
21-Sep-2026 | 27.72 | 29.2 | 27.4 | 28.75 | 310 | 13,87,408.55 | 38,872 |
22-Sep-2026 | 29.89 | 29.89 | 27.66 | 28.16 | 187 | 18,45,768.93 | 58,383 |
23-Sep-2026 | 28.16 | 28.87 | 27.98 | 27.99 | 55 | 4,31,375.92 | 10,845 |
24-Sep-2026 | 28.55 | 29.51 | 27.8 | 29.13 | 202 | 16,79,908.51 | 37,853 |
25-Sep-2026 | 29.13 | 29.15 | 27.72 | 28.11 | 189 | 9,55,567.12 | 22,400 |
28-Sep-2026 | 29.4 | 29.4 | 27.7 | 27.9 | 68 | 2,23,520.54 | 6,201 |
29-Sep-2026 | 28.46 | 28.9 | 27.8 | 28.36 | 122 | 22,95,521.98 | 59,110 |
30-Sep-2026 | 27.7 | 28.95 | 27.25 | 27.66 | 147 | 18,55,990.34 | 55,628 |
01-Oct-2026 | 28.4 | 28.4 | 27.11 | 27.74 | 55 | 82,172.09 | 2,730 |
05-Oct-2026 | 28.29 | 28.5 | 27.32 | 27.92 | 78 | 7,22,728.01 | 22,113 |
06-Oct-2026 | 27 | 28.4 | 27 | 27.48 | 74 | 6,25,520.83 | 21,441 |
07-Oct-2026 | 27 | 28.19 | 27 | 27.52 | 89 | 1,91,452.48 | 4,256 |
08-Oct-2026 | 27.8 | 28.06 | 26.9 | 27.32 | 83 | 6,34,637.23 | 21,918 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
