Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹45.37

(-8.66%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	52.61	53.49	51.15	51.89	485	11,71,705.86	13,094
18-Jul-2025	52.95	53.09	51.76	52.72	341	6,05,125.17	7,568
21-Jul-2025	53	53	51.83	51.95	374	8,16,973.71	10,329
22-Jul-2025	51.95	52.59	51.4	51.47	335	9,24,038.75	12,464
23-Jul-2025	51.92	52.5	51.1	51.37	715	27,02,247.08	38,463
24-Jul-2025	51.99	52	50.72	51.31	184	7,55,723.21	11,831
25-Jul-2025	51	52	50.57	51.13	432	6,80,806.43	6,030
28-Jul-2025	52	52	49.11	49.69	397	14,28,511.47	21,628
29-Jul-2025	49	51.99	49	51.06	291	6,20,690.99	3,736
30-Jul-2025	51.06	52	50.4	51.68	169	8,11,492.84	12,726
31-Jul-2025	51.75	51.98	49.81	50.9	331	3,48,311.49	4,122
01-Aug-2025	51.99	51.99	50.35	50.82	95	1,04,685.34	1,107
04-Aug-2025	50.35	51.75	49.51	50.85	196	2,48,842.57	2,031
05-Aug-2025	50.85	50.91	49.22	50.13	315	2,82,162.26	2,152
06-Aug-2025	51.27	51.27	48.22	49	997	11,10,645.57	5,580
07-Aug-2025	48.62	50.8	48.52	50.72	1,818	11,37,108.77	5,990
08-Aug-2025	50.95	50.95	48.5	49.52	834	5,71,541.37	2,897
11-Aug-2025	51.93	51.93	47.1	48.65	698	7,58,760.44	7,387
12-Aug-2025	51	51	48.3	49.36	461	5,00,253.54	5,937
13-Aug-2025	49.35	50.2	48	49.67	288	7,87,712.51	7,857
14-Aug-2025	48.9	50.94	43.4	45.37	894	39,63,959.44	57,211

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice