Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 28.49 | 28.7 | 26.56 | 26.8 | 1,085 | 26,33,475.66 | 67,143 |
12-Mar-2026 | 26.85 | 27.6 | 26.3 | 26.69 | 698 | 11,56,973.15 | 22,334 |
13-Mar-2026 | 26.98 | 27.04 | 25.93 | 26 | 669 | 14,78,867.81 | 34,827 |
16-Mar-2026 | 26 | 26.69 | 25.1 | 25.27 | 840 | 15,24,108.16 | 26,035 |
17-Mar-2026 | 26.44 | 26.92 | 25 | 26.45 | 678 | 57,13,818.38 | 1,97,222 |
18-Mar-2026 | 26.45 | 27.5 | 26.35 | 26.58 | 654 | 17,00,022.81 | 42,530 |
19-Mar-2026 | 26.37 | 27.5 | 24.6 | 25.51 | 644 | 15,71,040.61 | 36,763 |
20-Mar-2026 | 25.3 | 26.27 | 25.3 | 25.43 | 992 | 28,30,277.72 | 83,517 |
23-Mar-2026 | 25.94 | 26.99 | 23.13 | 23.61 | 906 | 16,93,470.07 | 36,171 |
24-Mar-2026 | 25.4 | 25.4 | 22.84 | 23.44 | 1,295 | 48,95,461.83 | 1,38,006 |
25-Mar-2026 | 23.7 | 24.5 | 23 | 23.3 | 985 | 56,85,251.27 | 1,60,025 |
27-Mar-2026 | 23.7 | 23.8 | 21.15 | 21.48 | 1,380 | 48,01,245.44 | 1,36,242 |
30-Mar-2026 | 21.5 | 21.9 | 20.15 | 20.73 | 795 | 24,57,254.19 | 82,964 |
01-Apr-2026 | 21.65 | 23 | 21.65 | 22.49 | 694 | 13,49,572.72 | 32,931 |
02-Apr-2026 | 21.6 | 23.44 | 21.59 | 23.16 | 495 | 14,14,452.26 | 30,950 |
06-Apr-2026 | 23.16 | 24.55 | 22.92 | 24.09 | 594 | 14,49,207.2 | 30,571 |
07-Apr-2026 | 24 | 26.7 | 24 | 26.36 | 1,370 | 28,23,575.73 | 50,338 |
08-Apr-2026 | 28.3 | 29.6 | 26.89 | 28.76 | 843 | 44,78,675.22 | 78,073 |
09-Apr-2026 | 28.5 | 28.5 | 26.2 | 27.68 | 758 | 20,57,491.11 | 33,003 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
