Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹51.13

(-0.35%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	56.7	57.55	55.02	55.89	1,040	9,35,782.91	5,222
27-Jun-2025	56.49	56.49	55.1	55.47	753	20,21,099.76	18,805
30-Jun-2025	55.05	55.99	54.15	54.67	1,020	19,72,044.63	15,735
01-Jul-2025	54.67	55.59	53.68	53.86	456	9,27,832.57	9,405
02-Jul-2025	54.94	54.94	53.12	53.8	494	7,40,688.36	5,241
03-Jul-2025	54.18	54.5	53.12	54.36	470	12,86,639.23	14,433
04-Jul-2025	54	54.55	51.5	52.95	942	11,96,941.63	12,869
07-Jul-2025	53.2	53.38	51.81	52.79	775	7,62,437.36	6,325
08-Jul-2025	54.2	54.55	52.7	53.36	478	5,73,598.63	5,237
09-Jul-2025	53.2	53.5	52	52.25	660	9,57,955.72	11,915
10-Jul-2025	52.49	53.19	51	51.55	982	20,11,883.23	27,102
11-Jul-2025	50.6	52.97	50.6	52.39	616	7,78,534.45	9,120
14-Jul-2025	53.4	53.4	51.61	52.06	482	5,88,375.09	6,150
15-Jul-2025	52	52.98	51	51.44	382	6,78,461.89	7,586
16-Jul-2025	52.77	55.79	51.9	53.3	1,256	31,38,428.47	24,395
17-Jul-2025	52.61	53.49	51.15	51.89	485	11,71,705.86	13,094
18-Jul-2025	52.95	53.09	51.76	52.72	341	6,05,125.17	7,568
21-Jul-2025	53	53	51.83	51.95	374	8,16,973.71	10,329
22-Jul-2025	51.95	52.59	51.4	51.47	335	9,24,038.75	12,464
23-Jul-2025	51.92	52.5	51.1	51.37	715	27,02,247.08	38,463
24-Jul-2025	51.99	52	50.72	51.31	184	7,55,723.21	11,831
25-Jul-2025	51	52	50.57	51.13	432	6,80,806.43	6,030

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice