Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹31.46

(10.00%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	46.36	48.99	46.36	47.63	1,041	75,82,290.52	44,047
19-Sep-2025	47.01	48.26	46.25	46.85	359	14,90,333.44	21,113
22-Sep-2025	46.78	48.09	45.27	46.11	713	20,82,970.84	18,435
23-Sep-2025	46.76	46.76	45.63	45.79	231	5,08,901.71	7,003
24-Sep-2025	46.01	47.58	45.51	46.84	324	10,16,505.87	12,653
25-Sep-2025	46.1	47.47	45.7	45.75	348	6,97,708.75	8,009
26-Sep-2025	45.18	46.96	44.46	45.42	399	10,53,512.89	12,405
29-Sep-2025	45.2	47.2	45.05	45.53	385	6,21,130.79	5,925
30-Sep-2025	46.49	46.78	45	45.79	315	3,73,924.07	3,294
01-Oct-2025	45.11	46.79	45.11	46.4	561	8,33,656.95	10,246
03-Oct-2025	47.1	49	46	46.48	725	8,30,843.2	6,884
06-Oct-2025	47.15	47.35	45.8	45.95	541	4,49,043.02	3,592
07-Oct-2025	47.25	47.25	44.88	45.19	656	9,73,611.47	11,962
08-Oct-2025	45.04	45.99	43.77	44.07	651	9,82,110.31	10,857
09-Oct-2025	40	43.47	35.25	36	6,312	4,48,84,787.31	6,41,053
10-Oct-2025	35.79	36.48	34.7	35.04	2,490	67,44,376.44	93,403
13-Oct-2025	35	35.78	30.37	32.78	5,438	1,92,15,122.12	2,71,349
14-Oct-2025	33.39	34.95	30.55	30.87	3,751	80,48,514.67	1,21,450
15-Oct-2025	30.9	31.85	29.5	29.8	1,711	45,04,891.28	96,466
16-Oct-2025	29.8	30.59	28.4	28.6	1,957	62,70,556.91	1,36,000
17-Oct-2025	28.6	31.46	28.4	31.46	1,412	73,46,787.58	1,61,863

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice