Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 37.13 | 37.5 | 35 | 36.3 | 1,047 | 33,89,553.58 | 33,027 |
05-Dec-2025 | 37 | 38.78 | 35.3 | 35.9 | 1,047 | 34,37,620.39 | 35,641 |
08-Dec-2025 | 36.69 | 36.69 | 34.38 | 34.45 | 720 | 17,90,513.49 | 33,284 |
09-Dec-2025 | 34.65 | 35.5 | 34.35 | 35.02 | 667 | 13,84,359.06 | 23,571 |
10-Dec-2025 | 35.19 | 35.71 | 34.47 | 34.57 | 373 | 7,09,315.96 | 9,722 |
11-Dec-2025 | 35.38 | 35.38 | 33.87 | 34.11 | 450 | 15,75,053.2 | 31,760 |
12-Dec-2025 | 34.48 | 35.09 | 33.9 | 34.7 | 437 | 8,21,159.86 | 13,569 |
15-Dec-2025 | 35.25 | 35.25 | 31.66 | 33.48 | 1,024 | 21,45,707.59 | 35,970 |
16-Dec-2025 | 34.46 | 37.79 | 33.79 | 36.38 | 1,841 | 65,36,673.49 | 85,536 |
17-Dec-2025 | 37 | 39.65 | 36.18 | 37.43 | 2,057 | 64,82,079.89 | 61,164 |
18-Dec-2025 | 37.45 | 37.7 | 34.35 | 34.69 | 2,447 | 82,12,481.3 | 1,16,156 |
19-Dec-2025 | 39 | 40.5 | 36.51 | 37.36 | 6,144 | 3,18,39,631.78 | 2,76,358 |
22-Dec-2025 | 37.4 | 44.5 | 37.26 | 43.2 | 8,500 | 5,12,33,706.06 | 5,50,379 |
23-Dec-2025 | 43.69 | 45.5 | 41.95 | 42.38 | 5,510 | 3,57,20,471.53 | 3,35,872 |
24-Dec-2025 | 42.38 | 42.38 | 40.56 | 41.15 | 1,332 | 69,03,471.99 | 1,04,592 |
26-Dec-2025 | 41.34 | 42.47 | 39.7 | 40.75 | 1,014 | 71,46,413.52 | 1,17,434 |
29-Dec-2025 | 40.11 | 40.89 | 39.5 | 39.81 | 710 | 28,06,386.33 | 51,065 |
30-Dec-2025 | 40.99 | 42.5 | 39.75 | 40.91 | 2,230 | 1,71,43,246.92 | 2,24,549 |
31-Dec-2025 | 40.89 | 41.25 | 39 | 39.26 | 1,099 | 54,31,465.41 | 79,144 |
01-Jan-2026 | 40.86 | 40.86 | 39.2 | 40.17 | 592 | 18,16,784.76 | 17,978 |
02-Jan-2026 | 40.7 | 40.7 | 38.8 | 39.24 | 1,258 | 71,43,167.9 | 1,04,790 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
