Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹55.56

(2.85%)

Jun 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/05/2025

To Date

25/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	59.91	60.5	58.4	59.66	478	15,80,666.13	15,693
27-May-2025	60	60	58.02	58.64	420	8,28,183.72	9,153
28-May-2025	59.65	59.65	58.07	58.55	119	1,88,695.85	2,153
29-May-2025	59.06	59.4	57.75	58.18	535	7,66,381.08	5,783
30-May-2025	58.26	59.36	57.8	58.67	480	12,07,922.06	11,203
02-Jun-2025	59.63	59.63	57.81	58.04	493	9,41,575.66	8,111
03-Jun-2025	58	58	56.22	56.82	679	17,16,453.01	13,665
04-Jun-2025	56.23	56.89	55.11	56.34	382	10,86,164.71	8,060
05-Jun-2025	55.34	56.99	55.34	56.6	204	6,23,071.94	8,848
06-Jun-2025	57.86	57.88	55.55	56.12	289	7,67,506.42	11,502
09-Jun-2025	56.19	58.8	56.1	56.98	441	13,40,036.03	14,251
10-Jun-2025	58.49	58.49	55.85	56.2	431	14,05,661.24	15,202
11-Jun-2025	57.2	57.75	56.5	56.6	450	16,56,686	18,776
12-Jun-2025	56.54	56.6	56	56.07	343	8,77,151.81	13,025
13-Jun-2025	54.1	56	54.1	55.07	497	8,24,094.48	8,164
16-Jun-2025	54.2	55.57	54.2	54.65	334	6,00,978.71	4,903
17-Jun-2025	55.82	56.1	54.06	54.52	207	4,58,498.23	4,218
18-Jun-2025	54.7	55.5	54.02	54.36	547	7,04,652.58	4,429
19-Jun-2025	54.63	55.3	52.5	52.88	972	9,07,942.79	9,336
20-Jun-2025	52.97	54.99	52.8	53.82	683	7,42,265.22	6,143
23-Jun-2025	52.7	54.82	52.7	54.02	135	5,73,099.79	7,606
24-Jun-2025	54.02	58	53.92	55.56	409	15,16,499.66	17,496

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice