Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 31.53 | 33.9 | 31.53 | 32.6 | 557 | 10,20,965.96 | 20,248 |
19-Feb-2026 | 32.6 | 32.88 | 31.98 | 32.39 | 516 | 9,91,798.46 | 12,516 |
20-Feb-2026 | 31.5 | 32.74 | 31.5 | 32.38 | 453 | 9,42,861.81 | 14,309 |
23-Feb-2026 | 31.6 | 32.9 | 31.53 | 31.86 | 783 | 13,84,961.42 | 15,514 |
24-Feb-2026 | 32.59 | 32.59 | 30.32 | 30.78 | 1,129 | 20,46,744 | 24,585 |
25-Feb-2026 | 31.83 | 31.99 | 27.71 | 28.41 | 1,799 | 64,88,621.43 | 1,41,014 |
26-Feb-2026 | 28.99 | 30 | 28.64 | 29.93 | 696 | 17,28,714.17 | 27,369 |
27-Feb-2026 | 29.35 | 30.25 | 29.31 | 29.61 | 475 | 7,66,589.01 | 13,609 |
02-Mar-2026 | 28.4 | 29.39 | 28.4 | 28.77 | 807 | 17,79,787.96 | 35,131 |
04-Mar-2026 | 28.4 | 28.69 | 27.3 | 28.3 | 463 | 9,20,816.94 | 19,973 |
05-Mar-2026 | 29.85 | 29.85 | 28.77 | 29.46 | 478 | 6,91,392.61 | 13,306 |
06-Mar-2026 | 29 | 29.42 | 28.4 | 28.54 | 321 | 5,39,022.04 | 12,690 |
09-Mar-2026 | 28.49 | 29 | 27.23 | 27.57 | 904 | 16,16,893.29 | 21,035 |
10-Mar-2026 | 28.27 | 28.3 | 27.31 | 27.5 | 671 | 18,16,752.59 | 49,467 |
11-Mar-2026 | 28.49 | 28.7 | 26.56 | 26.8 | 1,085 | 26,33,475.66 | 67,143 |
12-Mar-2026 | 26.85 | 27.6 | 26.3 | 26.69 | 698 | 11,56,973.15 | 22,334 |
13-Mar-2026 | 26.98 | 27.04 | 25.93 | 26 | 669 | 14,78,867.81 | 34,827 |
16-Mar-2026 | 26 | 26.69 | 25.1 | 25.27 | 840 | 15,24,108.16 | 26,035 |
17-Mar-2026 | 26.44 | 26.92 | 25 | 26.45 | 678 | 57,13,818.38 | 1,97,222 |
18-Mar-2026 | 26.45 | 27.5 | 26.35 | 26.58 | 654 | 17,00,022.81 | 42,530 |
19-Mar-2026 | 26.37 | 27.5 | 24.6 | 25.51 | 644 | 15,71,040.61 | 36,763 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
