Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 30.57 | 30.94 | 29.71 | 29.85 | 407 | 10,95,608.86 | 23,124 |
22-Apr-2026 | 30 | 30.33 | 29.3 | 29.71 | 570 | 14,23,397.24 | 26,152 |
23-Apr-2026 | 29.71 | 31.02 | 29.48 | 30.75 | 472 | 13,33,267.55 | 25,227 |
24-Apr-2026 | 31.06 | 31.19 | 29.05 | 29.15 | 780 | 21,41,598.95 | 37,307 |
27-Apr-2026 | 30.89 | 30.89 | 29.2 | 29.57 | 518 | 14,25,762.94 | 24,630 |
28-Apr-2026 | 30.31 | 30.31 | 29.12 | 29.17 | 610 | 13,78,807.8 | 25,399 |
29-Apr-2026 | 29.18 | 29.79 | 29.06 | 29.53 | 406 | 9,08,240.05 | 14,732 |
30-Apr-2026 | 29.67 | 29.8 | 28.94 | 29.08 | 388 | 11,14,441.64 | 19,700 |
04-May-2026 | 29.11 | 29.7 | 27.8 | 28.42 | 508 | 12,21,551.73 | 26,541 |
05-May-2026 | 28.42 | 29.2 | 28.42 | 28.51 | 258 | 7,13,837.68 | 14,789 |
06-May-2026 | 28.61 | 31.5 | 28.61 | 31.05 | 1,290 | 44,58,461.72 | 75,651 |
07-May-2026 | 30.7 | 35 | 30.7 | 33.68 | 2,444 | 1,35,03,389.32 | 1,83,824 |
08-May-2026 | 36.45 | 36.85 | 34.5 | 34.68 | 1,523 | 1,63,39,079.32 | 2,86,146 |
11-May-2026 | 34.7 | 34.7 | 32.66 | 33.02 | 672 | 21,36,154.64 | 36,928 |
12-May-2026 | 28.1 | 33.79 | 28.1 | 32.54 | 2,037 | 1,00,38,620.35 | 78,876 |
13-May-2026 | 31.7 | 32.1 | 30.77 | 31.06 | 617 | 14,40,160.16 | 21,660 |
14-May-2026 | 31.7 | 31.7 | 30.62 | 31.09 | 296 | 8,91,574.44 | 13,671 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
