Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 21.65 | 23 | 21.65 | 22.49 | 694 | 13,49,572.72 | 32,931 |
02-Apr-2026 | 21.6 | 23.44 | 21.59 | 23.16 | 495 | 14,14,452.26 | 30,950 |
06-Apr-2026 | 23.16 | 24.55 | 22.92 | 24.09 | 594 | 14,49,207.2 | 30,571 |
07-Apr-2026 | 24 | 26.7 | 24 | 26.36 | 1,370 | 28,23,575.73 | 50,338 |
08-Apr-2026 | 28.3 | 29.6 | 26.89 | 28.76 | 843 | 44,78,675.22 | 78,073 |
09-Apr-2026 | 28.5 | 28.5 | 26.2 | 27.68 | 758 | 20,57,491.11 | 33,003 |
10-Apr-2026 | 28.67 | 29.05 | 27.61 | 28.78 | 367 | 16,11,524.09 | 38,454 |
13-Apr-2026 | 28.68 | 28.68 | 26.6 | 27.6 | 405 | 13,35,403.01 | 26,218 |
15-Apr-2026 | 27.9 | 29.55 | 27.25 | 29.23 | 533 | 30,54,545.47 | 68,832 |
16-Apr-2026 | 29.83 | 29.93 | 27.9 | 29.74 | 458 | 29,31,745.65 | 54,519 |
17-Apr-2026 | 29.74 | 31 | 29.4 | 29.89 | 509 | 26,24,482.37 | 47,525 |
20-Apr-2026 | 29.89 | 30.99 | 29.45 | 30.42 | 539 | 18,57,280.67 | 42,171 |
21-Apr-2026 | 30.57 | 30.94 | 29.71 | 29.85 | 407 | 10,95,608.86 | 23,124 |
22-Apr-2026 | 30 | 30.33 | 29.3 | 29.71 | 570 | 14,23,397.24 | 26,152 |
23-Apr-2026 | 29.71 | 31.02 | 29.48 | 30.75 | 472 | 13,33,267.55 | 25,227 |
24-Apr-2026 | 31.06 | 31.19 | 29.05 | 29.15 | 780 | 21,41,598.95 | 37,307 |
27-Apr-2026 | 30.89 | 30.89 | 29.2 | 29.57 | 518 | 14,25,762.94 | 24,630 |
28-Apr-2026 | 30.31 | 30.31 | 29.12 | 29.17 | 610 | 13,78,807.8 | 25,399 |
29-Apr-2026 | 29.18 | 29.79 | 29.06 | 29.53 | 406 | 9,08,240.05 | 14,732 |
30-Apr-2026 | 29.67 | 29.8 | 28.94 | 29.08 | 388 | 11,14,441.64 | 19,700 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
