Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹28.8

(1.12%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/10/2025

To Date

08/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	45.04	45.99	43.77	44.07	651	9,82,110.31	10,857
09-Oct-2025	40	43.47	35.25	36	6,312	4,48,84,787.31	6,41,053
10-Oct-2025	35.79	36.48	34.7	35.04	2,490	67,44,376.44	93,403
13-Oct-2025	35	35.78	30.37	32.78	5,438	1,92,15,122.12	2,71,349
14-Oct-2025	33.39	34.95	30.55	30.87	3,751	80,48,514.67	1,21,450
15-Oct-2025	30.9	31.85	29.5	29.8	1,711	45,04,891.28	96,466
16-Oct-2025	29.8	30.59	28.4	28.6	1,957	62,70,556.91	1,36,000
17-Oct-2025	28.6	31.46	28.4	31.46	1,412	73,46,787.58	1,61,863
20-Oct-2025	32.39	34.6	32.39	34.6	879	73,01,286.46	1,31,887
21-Oct-2025	35.98	37.45	33.1	34.87	947	86,91,409.34	1,43,518
23-Oct-2025	34.5	34.5	32.75	33.7	1,011	51,45,313.71	99,455
24-Oct-2025	33.5	33.9	32.97	33.11	370	13,45,933.96	31,169
27-Oct-2025	33.12	34	32.73	33.53	419	15,21,808.72	27,362
28-Oct-2025	34.1	34.1	32.15	32.78	859	17,65,439.94	30,793
29-Oct-2025	33.52	33.52	32.34	32.69	637	17,07,716.78	38,382
30-Oct-2025	33.37	33.37	32.16	32.43	479	6,24,997.78	8,172
31-Oct-2025	32	33.19	31.5	31.81	513	20,44,422.85	43,576
03-Nov-2025	31.81	32.69	28.82	28.97	2,370	81,47,105.94	1,62,655
04-Nov-2025	29.4	30.14	29.11	29.54	1,188	76,94,662.21	2,30,201
06-Nov-2025	29.87	29.87	27.2	28.48	1,294	34,73,812.62	57,589
07-Nov-2025	28.9	30.95	27.63	28.8	870	36,49,885.7	92,879

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice