Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 28.98 | 29.54 | 27.4 | 27.78 | 670 | 48,56,989.39 | 97,805 |
20-Aug-2026 | 27.78 | 28.5 | 27.26 | 28.05 | 211 | 11,71,900.59 | 33,968 |
21-Aug-2026 | 27.71 | 29.89 | 27.62 | 27.92 | 439 | 36,77,546.41 | 92,439 |
24-Aug-2026 | 27.6 | 28.95 | 27.6 | 28.21 | 291 | 8,91,907.92 | 21,208 |
25-Aug-2026 | 28.3 | 28.9 | 28.25 | 28.6 | 191 | 6,17,378.48 | 13,277 |
26-Aug-2026 | 28.9 | 29.24 | 28.32 | 29.12 | 157 | 4,86,599.46 | 11,334 |
27-Aug-2026 | 29.2 | 29.79 | 28.51 | 28.57 | 166 | 7,26,557.66 | 19,446 |
28-Aug-2026 | 29.14 | 29.75 | 28.5 | 29.35 | 219 | 15,16,106.33 | 46,937 |
31-Aug-2026 | 29.35 | 29.7 | 29.26 | 29.32 | 151 | 9,17,151.19 | 28,432 |
01-Sep-2026 | 29.6 | 30.8 | 29.2 | 29.27 | 147 | 6,77,038.13 | 20,075 |
02-Sep-2026 | 29.41 | 29.93 | 28.25 | 29 | 154 | 7,29,691.8 | 16,604 |
03-Sep-2026 | 28.71 | 29.6 | 28.41 | 29.13 | 145 | 11,84,035.39 | 33,271 |
04-Sep-2026 | 29.1 | 29.4 | 28.37 | 28.72 | 230 | 8,75,323.03 | 22,970 |
07-Sep-2026 | 28.46 | 29.39 | 28.45 | 28.88 | 121 | 3,88,312.3 | 10,009 |
08-Sep-2026 | 29.55 | 29.55 | 28 | 28.18 | 157 | 8,87,200.78 | 24,789 |
09-Sep-2026 | 28.18 | 29.2 | 28 | 28.07 | 189 | 3,07,603.86 | 6,087 |
10-Sep-2026 | 28 | 28.7 | 27.3 | 27.76 | 224 | 5,59,682.89 | 14,198 |
11-Sep-2026 | 27.5 | 28.37 | 25.7 | 27.22 | 373 | 11,38,044.79 | 27,559 |
15-Sep-2026 | 27.02 | 28.7 | 27.02 | 27.58 | 147 | 5,38,125.66 | 13,975 |
16-Sep-2026 | 27.85 | 28.55 | 27.33 | 27.61 | 48 | 3,74,763.74 | 13,067 |
17-Sep-2026 | 28.78 | 28.78 | 27.5 | 27.92 | 65 | 7,68,054.42 | 19,863 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
