Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 28.46 | 28.9 | 27.8 | 28.36 | 122 | 22,95,521.98 | 59,110 |
30-Sep-2026 | 27.7 | 28.95 | 27.25 | 27.66 | 147 | 18,55,990.34 | 55,628 |
01-Oct-2026 | 28.4 | 28.4 | 27.11 | 27.74 | 55 | 82,172.09 | 2,730 |
05-Oct-2026 | 28.29 | 28.5 | 27.32 | 27.92 | 78 | 7,22,728.01 | 22,113 |
06-Oct-2026 | 27 | 28.4 | 27 | 27.48 | 74 | 6,25,520.83 | 21,441 |
07-Oct-2026 | 27 | 28.19 | 27 | 27.52 | 89 | 1,91,452.48 | 4,256 |
08-Oct-2026 | 27.8 | 28.06 | 26.9 | 27.32 | 83 | 6,34,637.23 | 21,918 |
09-Oct-2026 | 27 | 28.1 | 26.62 | 27.28 | 89 | 4,12,095.49 | 11,876 |
12-Oct-2026 | 26.51 | 27.79 | 26.51 | 27.23 | 58 | 43,050.42 | 1,101 |
13-Oct-2026 | 27.22 | 28.2 | 27 | 27.69 | 26 | 1,30,290.51 | 3,529 |
14-Oct-2026 | 27.6 | 29 | 27.1 | 28.63 | 45 | 5,17,224.19 | 17,313 |
15-Oct-2026 | 28.63 | 28.63 | 27.35 | 27.73 | 90 | 3,57,467.78 | 11,987 |
16-Oct-2026 | 27.75 | 28.5 | 27 | 27.28 | 99 | 9,16,346.75 | 22,529 |
19-Oct-2026 | 27.59 | 27.59 | 26 | 26.21 | 204 | 12,23,218.81 | 33,243 |
21-Oct-2026 | 26.23 | 26.65 | 25.63 | 25.87 | 105 | 4,79,520.71 | 16,704 |
22-Oct-2026 | 26.2 | 26.4 | 24.65 | 25.35 | 223 | 8,08,919.19 | 26,420 |
23-Oct-2026 | 25.89 | 25.89 | 23.1 | 24.16 | 215 | 3,70,545.83 | 11,564 |
26-Oct-2026 | 24.16 | 24.41 | 23.12 | 23.6 | 173 | 8,07,254.53 | 23,257 |
27-Oct-2026 | 24 | 25.8 | 23.56 | 23.94 | 101 | 4,32,958.76 | 13,872 |
28-Oct-2026 | 23.94 | 27.78 | 23.61 | 24.53 | 807 | 39,35,084.12 | 71,364 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
