Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 32.22 | 33.83 | 31.21 | 32.34 | 1,387 | 35,09,571.27 | 39,292 |
14-Nov-2025 | 33.95 | 34.9 | 33.06 | 33.39 | 1,514 | 45,80,976.95 | 62,034 |
17-Nov-2025 | 33.39 | 34.4 | 32.35 | 33.14 | 770 | 25,97,967.74 | 47,647 |
18-Nov-2025 | 33.8 | 33.8 | 32.58 | 33.12 | 645 | 21,33,400.22 | 35,525 |
19-Nov-2025 | 34.5 | 36.43 | 34.3 | 36.43 | 2,502 | 1,43,90,445.07 | 1,80,756 |
20-Nov-2025 | 37.9 | 38.9 | 36.78 | 38.58 | 3,380 | 1,64,59,376.72 | 2,23,337 |
21-Nov-2025 | 38.59 | 39.89 | 37.59 | 38.19 | 1,270 | 78,56,058.28 | 1,08,877 |
24-Nov-2025 | 38.15 | 38.15 | 35.13 | 35.57 | 1,044 | 33,51,011.89 | 51,490 |
25-Nov-2025 | 39.12 | 39.12 | 36.68 | 37.64 | 2,232 | 1,04,38,168.13 | 1,13,391 |
26-Nov-2025 | 38.3 | 39 | 37.3 | 37.51 | 1,566 | 48,06,356.44 | 66,984 |
27-Nov-2025 | 37.55 | 38.43 | 35.78 | 36.26 | 876 | 50,71,713.76 | 97,577 |
28-Nov-2025 | 36.85 | 38.4 | 36.19 | 37.13 | 691 | 30,75,720.02 | 45,257 |
01-Dec-2025 | 38.3 | 38.38 | 36.8 | 37.4 | 723 | 23,05,999.56 | 34,788 |
02-Dec-2025 | 37.51 | 38.25 | 36.8 | 37.34 | 260 | 9,32,575.1 | 18,203 |
03-Dec-2025 | 37.99 | 37.99 | 36.3 | 36.4 | 946 | 19,37,497.51 | 23,308 |
04-Dec-2025 | 37.13 | 37.5 | 35 | 36.3 | 1,047 | 33,89,553.58 | 33,027 |
05-Dec-2025 | 37 | 38.78 | 35.3 | 35.9 | 1,047 | 34,37,620.39 | 35,641 |
08-Dec-2025 | 36.69 | 36.69 | 34.38 | 34.45 | 720 | 17,90,513.49 | 33,284 |
09-Dec-2025 | 34.65 | 35.5 | 34.35 | 35.02 | 667 | 13,84,359.06 | 23,571 |
10-Dec-2025 | 35.19 | 35.71 | 34.47 | 34.57 | 373 | 7,09,315.96 | 9,722 |
11-Dec-2025 | 35.38 | 35.38 | 33.87 | 34.11 | 450 | 15,75,053.2 | 31,760 |
12-Dec-2025 | 34.48 | 35.09 | 33.9 | 34.7 | 437 | 8,21,159.86 | 13,569 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
