Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 52.1 | 53.48 | 51.2 | 52.04 | 947 | 12,14,852.42 | 4,722 |
27-Feb-2025 | 52.25 | 53 | 48.7 | 52.35 | 742 | 21,87,358.71 | 18,581 |
28-Feb-2025 | 52.33 | 52.59 | 48.74 | 50.72 | 1,169 | 20,97,585.79 | 14,088 |
03-Mar-2025 | 50.72 | 52.99 | 48.24 | 49.05 | 1,002 | 18,71,809.71 | 14,762 |
04-Mar-2025 | 49.05 | 51.78 | 49.05 | 50.02 | 937 | 15,02,753.05 | 11,728 |
05-Mar-2025 | 50.02 | 52.55 | 50.02 | 51.32 | 2,012 | 25,93,990.42 | 18,627 |
06-Mar-2025 | 51.82 | 52.29 | 50.5 | 51.09 | 1,488 | 17,97,670.81 | 11,074 |
07-Mar-2025 | 51.88 | 52.78 | 50.22 | 51.47 | 1,357 | 11,09,218.87 | 4,268 |
10-Mar-2025 | 50.5 | 52.39 | 45.05 | 46.81 | 1,448 | 32,37,631.43 | 28,245 |
11-Mar-2025 | 48.6 | 48.6 | 46.32 | 47.07 | 1,306 | 17,27,634.59 | 15,887 |
12-Mar-2025 | 47.07 | 48.42 | 46.01 | 46.64 | 595 | 6,20,764.9 | 5,335 |
13-Mar-2025 | 46 | 52.3 | 46 | 49.19 | 896 | 25,22,716.6 | 18,319 |
17-Mar-2025 | 53.6 | 59.02 | 53.5 | 59.02 | 1,693 | 3,72,78,008.68 | 1,36,205 |
18-Mar-2025 | 65.9 | 69.88 | 59.02 | 60.43 | 12,129 | 7,80,71,572.36 | 2,59,559 |
19-Mar-2025 | 60.1 | 60.13 | 58.21 | 59.28 | 1,567 | 54,13,950.43 | 38,937 |
20-Mar-2025 | 61 | 62.14 | 59.01 | 59.82 | 1,257 | 32,42,917.52 | 17,503 |
21-Mar-2025 | 60.8 | 61.43 | 59 | 59.29 | 1,280 | 33,34,728.5 | 20,274 |
24-Mar-2025 | 60.75 | 60.75 | 56.5 | 57.44 | 1,226 | 23,50,788.72 | 15,141 |
25-Mar-2025 | 56.3 | 58.35 | 55.4 | 56.14 | 949 | 14,63,439.28 | 10,102 |
26-Mar-2025 | 56.67 | 56.85 | 51.97 | 52.78 | 1,217 | 30,14,101.29 | 27,520 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.