Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 32.65 | 33.49 | 31.92 | 32.86 | 438 | 12,65,535.27 | 17,550 |
29-Jan-2026 | 33.3 | 33.3 | 31.15 | 31.87 | 700 | 26,62,478.03 | 57,253 |
30-Jan-2026 | 31.75 | 33.3 | 31.35 | 32.11 | 503 | 16,44,745.9 | 22,747 |
01-Feb-2026 | 32.11 | 32.9 | 30.56 | 30.82 | 639 | 25,55,648.44 | 55,205 |
02-Feb-2026 | 31.44 | 31.99 | 30.25 | 30.92 | 585 | 15,08,440.81 | 15,821 |
03-Feb-2026 | 32.45 | 33.36 | 31.33 | 32.6 | 850 | 42,91,153.78 | 55,777 |
04-Feb-2026 | 32.99 | 32.99 | 31.91 | 32.65 | 744 | 16,71,870.56 | 20,788 |
05-Feb-2026 | 33.45 | 33.45 | 30.97 | 31.1 | 1,787 | 54,24,937.48 | 1,06,690 |
06-Feb-2026 | 31.7 | 31.7 | 31 | 31.59 | 721 | 17,67,710.63 | 28,568 |
09-Feb-2026 | 32.25 | 33.4 | 31.72 | 33.24 | 681 | 17,76,719.15 | 34,017 |
10-Feb-2026 | 35.2 | 35.89 | 33.3 | 34.49 | 1,386 | 60,03,635.07 | 96,405 |
11-Feb-2026 | 34.11 | 34.22 | 32.3 | 33.11 | 1,004 | 32,53,740.31 | 44,842 |
12-Feb-2026 | 33.11 | 33.11 | 30.9 | 31.4 | 685 | 34,82,039.64 | 85,738 |
13-Feb-2026 | 31.6 | 32.44 | 31.05 | 31.84 | 424 | 21,00,031.28 | 50,550 |
16-Feb-2026 | 32.3 | 32.3 | 31.37 | 31.64 | 251 | 5,94,596.13 | 8,700 |
17-Feb-2026 | 32.3 | 32.3 | 31.25 | 31.53 | 202 | 8,21,749.02 | 17,569 |
18-Feb-2026 | 31.53 | 33.9 | 31.53 | 32.6 | 557 | 10,20,965.96 | 20,248 |
19-Feb-2026 | 32.6 | 32.88 | 31.98 | 32.39 | 516 | 9,91,798.46 | 12,516 |
20-Feb-2026 | 31.5 | 32.74 | 31.5 | 32.38 | 453 | 9,42,861.81 | 14,309 |
23-Feb-2026 | 31.6 | 32.9 | 31.53 | 31.86 | 783 | 13,84,961.42 | 15,514 |
24-Feb-2026 | 32.59 | 32.59 | 30.32 | 30.78 | 1,129 | 20,46,744 | 24,585 |
25-Feb-2026 | 31.83 | 31.99 | 27.71 | 28.41 | 1,799 | 64,88,621.43 | 1,41,014 |
26-Feb-2026 | 28.99 | 30 | 28.64 | 29.93 | 696 | 17,28,714.17 | 27,369 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
