Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹61.71

(-2.97%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	67.47	69	65.05	66.24	349	30,26,404.05	45,404
24-SEP-2024	66.05	67.3	64.01	64.73	325	24,54,597.74	37,933
25-SEP-2024	64.01	67.25	64.01	66.14	369	41,79,423.31	63,281
26-SEP-2024	66.5	69.4	66.5	67.75	350	28,94,786.97	42,824
27-SEP-2024	69.11	69.11	64.36	65.57	240	38,95,294.6	59,139
30-SEP-2024	65.57	65.6	62.29	62.47	367	28,34,185.7	44,413
01-OCT-2024	63.98	64.94	62.5	62.96	194	18,31,274.02	28,902
03-OCT-2024	62	63.99	62	62.95	230	22,50,790.33	35,902
04-OCT-2024	63	66	61.1	64.66	266	28,59,153.99	44,681
07-OCT-2024	65.69	65.69	61.42	61.42	195	17,83,146.51	28,552
08-OCT-2024	59.02	64	58.34	62.57	249	18,93,525.17	31,099
09-OCT-2024	60.3	64.49	60.3	63.01	220	23,95,283.82	37,772
10-OCT-2024	65.5	65.5	62	63.62	170	17,22,114.83	26,697
11-OCT-2024	64	65.5	63.2	64.11	116	14,98,177.54	23,288
14-OCT-2024	64.11	65.9	62	62.94	194	35,92,251.7	56,166
15-OCT-2024	60.6	64.9	60.6	63.42	154	26,23,381.94	40,955
16-OCT-2024	65	65	60.8	62.51	112	14,64,754.25	23,627
17-OCT-2024	62	62.4	60.25	60.91	138	16,01,432.47	26,262
18-OCT-2024	60.5	63.5	57.9	63.04	194	16,53,915.06	27,146
21-OCT-2024	60.6	65.49	60.6	63.6	204	29,46,128.95	46,172
22-OCT-2024	64.99	65.49	61.25	61.71	177	17,39,911.16	27,505

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice