Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 55.1 | 57.19 | 54.05 | 54.36 | 747 | 31,58,998.27 | 26,277 |
02-Apr-2025 | 54.35 | 65.23 | 54.11 | 59 | 7,271 | 6,60,17,198.73 | 2,30,340 |
03-Apr-2025 | 57.5 | 63.69 | 57 | 60.32 | 1,716 | 83,23,692.6 | 76,122 |
04-Apr-2025 | 60.1 | 61.61 | 56.31 | 58.03 | 1,318 | 39,39,301.19 | 35,427 |
07-Apr-2025 | 57.7 | 58 | 54.31 | 56.55 | 955 | 31,04,599.57 | 28,595 |
08-Apr-2025 | 58.7 | 59.28 | 56.21 | 56.89 | 698 | 32,88,547.44 | 33,498 |
09-Apr-2025 | 58 | 58 | 56.05 | 56.47 | 285 | 10,15,224.61 | 10,685 |
11-Apr-2025 | 56.71 | 58.9 | 56.71 | 57.88 | 708 | 19,51,569.03 | 17,051 |
15-Apr-2025 | 59.48 | 62 | 58.67 | 60.1 | 1,211 | 37,86,397.5 | 27,174 |
16-Apr-2025 | 59.05 | 61.99 | 59.05 | 60.82 | 773 | 28,87,285.1 | 34,722 |
17-Apr-2025 | 60.85 | 61.97 | 59.5 | 60.25 | 368 | 13,22,632.53 | 15,463 |
21-Apr-2025 | 60 | 63.5 | 59.7 | 60.75 | 1,300 | 42,10,067.97 | 47,812 |
22-Apr-2025 | 59.7 | 62.53 | 59.7 | 60.88 | 383 | 15,49,080.88 | 18,916 |
23-Apr-2025 | 60.8 | 61.24 | 58.61 | 59.71 | 466 | 17,04,280.43 | 17,607 |
24-Apr-2025 | 59 | 62.5 | 59 | 61.6 | 875 | 44,12,842.74 | 44,710 |
25-Apr-2025 | 62.98 | 68 | 59.5 | 60.48 | 3,845 | 2,03,88,167.99 | 1,27,022 |
28-Apr-2025 | 61.2 | 62.88 | 58.75 | 59.44 | 1,679 | 25,34,902.97 | 15,195 |
29-Apr-2025 | 60.26 | 61 | 58.52 | 58.9 | 413 | 19,32,909.82 | 22,386 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
