iifl-logo

Niraj Cement Structurals Ltd Historical Data

55.51
(5.17%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Niraj Cement Structurals Ltd Historical Data

27/02/2025calendar-icon
27/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

52.1

53.4851.252.0494712,14,852.424,722

27-Feb-2025

52.25

5348.752.3574221,87,358.7118,581

28-Feb-2025

52.33

52.5948.7450.721,16920,97,585.7914,088

03-Mar-2025

50.72

52.9948.2449.051,00218,71,809.7114,762

04-Mar-2025

49.05

51.7849.0550.0293715,02,753.0511,728

05-Mar-2025

50.02

52.5550.0251.322,01225,93,990.4218,627

06-Mar-2025

51.82

52.2950.551.091,48817,97,670.8111,074

07-Mar-2025

51.88

52.7850.2251.471,35711,09,218.874,268

10-Mar-2025

50.5

52.3945.0546.811,44832,37,631.4328,245

11-Mar-2025

48.6

48.646.3247.071,30617,27,634.5915,887

12-Mar-2025

47.07

48.4246.0146.645956,20,764.95,335

13-Mar-2025

46

52.34649.1989625,22,716.618,319

17-Mar-2025

53.6

59.0253.559.021,6933,72,78,008.681,36,205

18-Mar-2025

65.9

69.8859.0260.4312,1297,80,71,572.362,59,559

19-Mar-2025

60.1

60.1358.2159.281,56754,13,950.4338,937

20-Mar-2025

61

62.1459.0159.821,25732,42,917.5217,503

21-Mar-2025

60.8

61.435959.291,28033,34,728.520,274

24-Mar-2025

60.75

60.7556.557.441,22623,50,788.7215,141

25-Mar-2025

56.3

58.3555.456.1494914,63,439.2810,102

26-Mar-2025

56.67

56.8551.9752.781,21730,14,101.2927,520

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.