Niraj Cement

Niraj Cement Structurals Ltd Historical Data

NSEBSE

₹55.51

(5.17%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/02/2025

To Date

27/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	52.1	53.48	51.2	52.04	947	12,14,852.42	4,722
27-Feb-2025	52.25	53	48.7	52.35	742	21,87,358.71	18,581
28-Feb-2025	52.33	52.59	48.74	50.72	1,169	20,97,585.79	14,088
03-Mar-2025	50.72	52.99	48.24	49.05	1,002	18,71,809.71	14,762
04-Mar-2025	49.05	51.78	49.05	50.02	937	15,02,753.05	11,728
05-Mar-2025	50.02	52.55	50.02	51.32	2,012	25,93,990.42	18,627
06-Mar-2025	51.82	52.29	50.5	51.09	1,488	17,97,670.81	11,074
07-Mar-2025	51.88	52.78	50.22	51.47	1,357	11,09,218.87	4,268
10-Mar-2025	50.5	52.39	45.05	46.81	1,448	32,37,631.43	28,245
11-Mar-2025	48.6	48.6	46.32	47.07	1,306	17,27,634.59	15,887
12-Mar-2025	47.07	48.42	46.01	46.64	595	6,20,764.9	5,335
13-Mar-2025	46	52.3	46	49.19	896	25,22,716.6	18,319
17-Mar-2025	53.6	59.02	53.5	59.02	1,693	3,72,78,008.68	1,36,205
18-Mar-2025	65.9	69.88	59.02	60.43	12,129	7,80,71,572.36	2,59,559
19-Mar-2025	60.1	60.13	58.21	59.28	1,567	54,13,950.43	38,937
20-Mar-2025	61	62.14	59.01	59.82	1,257	32,42,917.52	17,503
21-Mar-2025	60.8	61.43	59	59.29	1,280	33,34,728.5	20,274
24-Mar-2025	60.75	60.75	56.5	57.44	1,226	23,50,788.72	15,141
25-Mar-2025	56.3	58.35	55.4	56.14	949	14,63,439.28	10,102
26-Mar-2025	56.67	56.85	51.97	52.78	1,217	30,14,101.29	27,520

Niraj Cement: Related NEWS

No Record Found

Invest wise with Expert advice