Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 41.34 | 42.47 | 39.7 | 40.75 | 1,014 | 71,46,413.52 | 1,17,434 |
29-Dec-2025 | 40.11 | 40.89 | 39.5 | 39.81 | 710 | 28,06,386.33 | 51,065 |
30-Dec-2025 | 40.99 | 42.5 | 39.75 | 40.91 | 2,230 | 1,71,43,246.92 | 2,24,549 |
31-Dec-2025 | 40.89 | 41.25 | 39 | 39.26 | 1,099 | 54,31,465.41 | 79,144 |
01-Jan-2026 | 40.86 | 40.86 | 39.2 | 40.17 | 592 | 18,16,784.76 | 17,978 |
02-Jan-2026 | 40.7 | 40.7 | 38.8 | 39.24 | 1,258 | 71,43,167.9 | 1,04,790 |
05-Jan-2026 | 39.7 | 40.49 | 38 | 38.89 | 704 | 58,24,834.6 | 1,16,348 |
06-Jan-2026 | 39.06 | 39.06 | 38 | 38.24 | 958 | 71,84,780.28 | 1,56,078 |
07-Jan-2026 | 38.24 | 39.94 | 38.1 | 38.46 | 897 | 52,50,354.35 | 60,950 |
08-Jan-2026 | 38.46 | 38.68 | 36.85 | 37.36 | 1,257 | 38,84,014.97 | 52,400 |
09-Jan-2026 | 37.42 | 37.93 | 34 | 35.92 | 1,688 | 45,84,536.66 | 62,843 |
12-Jan-2026 | 36.05 | 36.5 | 33.91 | 34.27 | 1,723 | 57,40,698.45 | 86,203 |
13-Jan-2026 | 34.3 | 35.6 | 34.06 | 34.38 | 1,149 | 25,73,294.77 | 44,638 |
14-Jan-2026 | 34.38 | 36.44 | 33.89 | 34.1 | 1,367 | 64,64,628.11 | 81,280 |
16-Jan-2026 | 34.76 | 34.84 | 33.6 | 33.9 | 925 | 28,89,786.95 | 50,998 |
19-Jan-2026 | 33.9 | 34.15 | 33 | 33.29 | 604 | 18,22,866.23 | 31,464 |
20-Jan-2026 | 36.3 | 37 | 33.3 | 33.84 | 2,152 | 1,11,86,051.42 | 1,13,003 |
21-Jan-2026 | 34.4 | 34.4 | 32.31 | 32.97 | 801 | 25,97,886.47 | 52,879 |
22-Jan-2026 | 33.03 | 34.04 | 33.03 | 33.62 | 480 | 21,70,434.84 | 22,195 |
23-Jan-2026 | 33.65 | 33.77 | 31.56 | 32.15 | 1,127 | 42,63,039.94 | 64,861 |
The total design length of the project is 11.268 km, covering the stretch from Design Km 21.000 to Design Km 32.268.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
