Nitin Fire Protection Industries Share Price History

Nitin Fire Prot.

CMP as on 23-Jul-21 15:03

₹ 2.30
0.10 4.55%

Open

₹ 2.30

Turnover (lac)

₹ 2

Prev. Close

₹ 2.20

Day's Vol (shares)

₹ 97,403

Day's Range (₹)

₹ 2.30
₹ 2.30

CMP as on23-Jul-21 15:29

₹ 2.92
0.13 4.66%

Open

₹ 2.91

Turnover (lac)

Prev. Close

₹ 2.79

Day's Vol (shares)

₹ 4,20,133

Day's Range

₹ 2.87
₹ 2.92

Nitin Fire Protection Industries Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 2.30 2.30 2.30 2.30 29 0.22 97,403 0 0
22-Jul-2021 2.20 2.20 2.20 2.20 34 0.14 61,949 0 0
20-Jul-2021 2.10 2.10 2.10 2.10 32 0.08 36,946 0 0
19-Jul-2021 2 2 2 2 25 0.15 74,209 0 0
16-Jul-2021 1.95 1.95 1.95 1.95 27 0.12 61,636 0 0
15-Jul-2021 1.90 1.90 1.90 1.90 20 0.08 42,906 0 0
14-Jul-2021 1.85 1.85 1.85 1.85 21 0.08 43,793 0 0
13-Jul-2021 1.80 1.80 1.80 1.80 22 0.08 43,677 0 0
12-Jul-2021 1.75 1.75 1.75 1.75 29 0.07 38,177 0 0
09-Jul-2021 1.70 1.70 1.70 1.70 42 0.36 209,745 0 0
08-Jul-2021 1.65 1.65 1.55 1.65 122 0.49 299,036 0.10 0
07-Jul-2021 1.60 1.60 1.60 1.60 43 0.26 162,007 0 0
06-Jul-2021 1.55 1.55 1.55 1.55 20 0.06 35,640 0 0
05-Jul-2021 1.50 1.50 1.50 1.50 43 0.11 71,330 0 0
02-Jul-2021 1.45 1.45 1.45 1.45 25 0.08 56,402 0 0
01-Jul-2021 1.40 1.40 1.40 1.40 32 0.08 57,125 0 0
30-Jun-2021 1.35 1.35 1.35 1.35 37 0.04 32,403 0 0
29-Jun-2021 1.30 1.30 1.25 1.30 59 0.11 84,835 0.05 0
28-Jun-2021 1.25 1.25 1.25 1.25 48 0.14 113,373 0 0
25-Jun-2021 1.20 1.20 1.20 1.20 82 0.19 157,214 0 0
Open ZERO Brokerage Demat Account