North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹13.53

(1.35%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

09/02/2026

To Date

09/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	14.46	14.46	13.86	14.18	297	7,69,019.15	37,494
05-Feb-2026	14	14.89	13.67	13.9	564	21,20,238.12	97,881
06-Feb-2026	13.9	14.25	13.76	14.15	285	8,75,719.58	49,482
09-Feb-2026	14.55	14.8	14.03	14.62	607	15,05,891.24	71,103
10-Feb-2026	14.8	14.85	14.61	14.73	268	7,49,590.01	35,896
11-Feb-2026	14.95	16.49	14.8	15.66	1,094	43,77,521.96	1,41,286
12-Feb-2026	15.96	15.96	15.41	15.8	423	11,52,354.8	41,797
13-Feb-2026	15.5	15.69	15.21	15.31	274	7,61,692.29	31,889
16-Feb-2026	15.2	15.49	14.71	14.82	259	9,05,276.35	50,015
17-Feb-2026	15.01	15.5	14.83	14.94	286	7,17,058.55	22,913
18-Feb-2026	15.25	15.25	14.7	15.06	286	11,08,264.75	66,628
19-Feb-2026	15.06	15.06	14.5	14.78	263	4,22,288.18	22,322
20-Feb-2026	14.78	14.89	14.37	14.5	246	6,46,336.66	33,149
23-Feb-2026	14.95	14.95	14.4	14.49	301	5,82,282.27	27,577
24-Feb-2026	14.34	14.85	14.3	14.43	175	4,30,983.93	24,088
25-Feb-2026	14.7	14.7	14.1	14.26	260	8,19,447.73	50,193
26-Feb-2026	14.4	14.54	14	14.24	233	5,20,464.3	29,174
27-Feb-2026	14.24	14.29	14	14.07	276	8,41,501.46	42,799
02-Mar-2026	13.42	14.04	13.42	13.65	415	10,48,028.22	53,177
04-Mar-2026	13.65	13.65	11.51	13	841	17,64,255.75	81,707
05-Mar-2026	13.09	13.69	13.09	13.35	421	10,57,835.85	55,174

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice