Home > Share Market > Stocks > North Eastern Carrying Corporation > NECCLTD Share Price History

North Eastern Carrying Corporation - NECCLTD Share Price History

North Eastern Carrying Corporation

CMP as on 28-Jun-22 15:57

25.85

Open

₹ 26.50

Turnover (lac)

₹ 13

Prev. Close

₹ 26.50

Day's Vol (shares)

₹ 49,431

Day's Range (₹)

₹ 25.40
₹ 26.80

North Eastern Carrying Corporation Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jun-2022 26.50 26.80 25.40 25.90 395 1.28 28,597 1.40 -0.60
27-Jun-2022 27.40 28.20 25.70 26.50 677 9.18 191,754 2.45 -0.90
24-Jun-2022 24.80 26.70 24.30 26 801 5.13 103,374 2.40 1.15
23-Jun-2022 23.60 25.70 23.60 24.30 657 5.22 131,253 2.10 0.70
22-Jun-2022 23.80 24.30 23.10 23.40 267 0.58 12,990 1.20 -0.40
21-Jun-2022 23.40 25 23.20 23.80 155 3.21 111,683 1.80 0.35
20-Jun-2022 25 25 23.10 23.20 292 1.61 46,140 1.90 -1.80
17-Jun-2022 25 25.40 24.40 24.70 328 3.34 112,642 1 -0.30
16-Jun-2022 27 27.50 24.60 25 398 2.16 51,285 2.95 -2
15-Jun-2022 26.20 26.80 25.90 26.40 324 4.26 117,007 0.95 0.20
14-Jun-2022 26 26.70 25.40 25.70 274 1.08 21,972 1.30 -0.30
13-Jun-2022 26.90 27.10 25.10 25.20 383 2.06 46,516 2 -1.70
10-Jun-2022 26.30 26.30 26.10 26.10 141 0.21 6,155 0.20 -0.20
09-Jun-2022 26.40 26.90 25.80 26.50 347 1.04 20,628 1.10 0.05
08-Jun-2022 27.80 27.90 25.90 26.40 494 3.40 77,452 2 -1.40
07-Jun-2022 27.90 28.20 27.10 27.90 347 5.71 139,587 1.05 -0
06-Jun-2022 28.60 29 27.80 27.90 206 0.69 14,710 1.20 -0.70
03-Jun-2022 29.70 29.70 28.10 28.50 304 1.24 26,585 1.65 -1.20
02-Jun-2022 29.10 29.40 28.80 29.10 347 1.84 38,279 0.60 0
01-Jun-2022 28 28.90 27.60 28.90 524 16.60 477,200 1.30 0.90
31-May-2022 27.50 28.10 27.20 27.60 305 1.47 28,442 0.85 0.10
30-May-2022 28 28 27.30 27.50 263 0.82 14,368 0.75 -0.60

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity