North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹24.3

(0.16%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	22.01	23.79	22.01	23.1	1,068	30,10,016.85	74,067
13-May-2025	22.62	23.89	22.62	23.4	741	19,65,974.35	36,308
14-May-2025	23.5	23.84	23.08	23.35	663	15,40,638.1	39,534
15-May-2025	23.14	24.94	23.14	24.15	886	29,62,916.34	84,105
16-May-2025	24	24.65	23.75	24.06	1,223	37,23,326.45	94,709
19-May-2025	24.06	24.77	24.06	24.47	743	15,90,055.12	46,925
20-May-2025	24.95	24.95	23.62	23.78	521	12,85,693.46	34,071
21-May-2025	24.2	24.2	23.53	23.64	538	6,87,211.84	18,260
22-May-2025	23.64	24.48	23.5	23.79	1,669	21,00,445.96	33,851
23-May-2025	23.79	25.4	23.54	24.7	1,471	47,04,835.49	95,207
26-May-2025	25.1	25.65	24.32	24.64	1,843	29,52,430.21	53,521
27-May-2025	24.52	25.28	24.12	24.91	1,438	24,89,954.56	49,309
28-May-2025	24.91	25.4	24.51	24.86	1,414	29,01,490.24	66,086
29-May-2025	25.25	25.25	23.85	24.43	4,044	41,57,400.06	56,644
30-May-2025	24.5	24.82	23.9	24.09	2,534	32,26,481.45	64,948
02-Jun-2025	24.39	24.39	23	24.02	1,828	19,19,870.39	40,638
03-Jun-2025	24.02	25.04	24.02	24.24	2,557	33,84,786.05	58,709
04-Jun-2025	24.16	24.81	24.16	24.55	551	15,98,395.16	42,829
05-Jun-2025	24.49	25.5	24.49	25.2	976	26,86,337.11	79,582
06-Jun-2025	25.4	25.4	23.5	24.26	2,571	62,40,111.97	1,41,096
09-Jun-2025	24.28	24.72	24.06	24.3	1,527	34,95,540.28	92,044

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice