North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹20.2

(0.80%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	21.82	22.98	21.4	21.48	1,585	70,63,299.3	1,01,240
28-Oct-2025	21.48	23.25	21.24	22.56	818	43,15,806.1	1,11,273
29-Oct-2025	22.81	23	22.2	22.35	447	14,55,770.62	42,065
30-Oct-2025	22	22.79	22	22.05	385	10,67,563.87	27,567
31-Oct-2025	22.05	22.44	21.23	21.74	548	13,78,902.34	36,676
03-Nov-2025	21.74	21.99	21.13	21.34	424	12,88,093.64	43,969
04-Nov-2025	21.34	21.94	21.3	21.33	275	11,27,058.17	39,447
06-Nov-2025	21.33	21.8	21.1	21.12	288	7,51,634.36	22,761
07-Nov-2025	20.6	21.8	20.6	21.29	326	8,54,401.45	25,672
10-Nov-2025	20.5	21.34	20.5	20.92	348	8,13,452.51	27,138
11-Nov-2025	20.92	21.46	20.92	21.08	602	6,74,045.29	14,649
12-Nov-2025	21.1	22.25	20.75	21.61	454	16,70,483.6	36,861
13-Nov-2025	21.6	21.61	21.32	21.45	325	6,06,483.79	16,705
14-Nov-2025	21.69	21.69	21.2	21.38	272	5,49,196.49	19,352
17-Nov-2025	21	21.37	20.4	20.67	1,130	20,90,248.68	59,222
18-Nov-2025	20.67	21.7	20.67	21.03	561	16,17,433.81	35,065
19-Nov-2025	21.35	21.35	20.89	20.99	224	6,31,031.06	20,100
20-Nov-2025	21.3	21.3	20.46	20.55	397	10,43,228.74	36,811
21-Nov-2025	20.55	20.79	19.8	20.04	461	10,92,774.05	37,939
24-Nov-2025	20	20.6	19.9	20.2	337	8,73,127.03	29,116

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice