North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹23.78

(-2.82%)

May 20, 2025|03:42:57 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	24.05	24.61	23.25	24.15	837	23,23,434.62	48,180
22-Apr-2025	24.5	24.71	24	24.27	1,064	22,58,971.22	44,508
23-Apr-2025	24.75	24.75	23.81	24.1	521	11,28,448.48	25,639
24-Apr-2025	24.45	24.79	23.97	24.08	869	20,39,121.82	31,960
25-Apr-2025	24.08	24.44	22.25	22.81	1,840	37,08,216.07	83,516
28-Apr-2025	22.6	23.69	22.6	23.03	586	12,12,933.94	27,522
29-Apr-2025	23.43	25.29	23.05	23.15	825	15,11,978.42	35,909
30-Apr-2025	23.39	23.5	22.4	22.72	402	10,33,703.22	24,054
02-May-2025	22.8	23	22.6	22.79	410	8,79,171.91	22,874
05-May-2025	22.9	23.1	22.5	22.61	523	11,22,756.82	31,945
06-May-2025	22.62	22.98	21.96	22.09	477	18,77,318.33	69,088
07-May-2025	22.3	22.42	21.24	21.85	599	15,56,984.04	47,131
08-May-2025	22.2	22.78	21.16	21.48	597	14,14,976.54	34,852
09-May-2025	20.72	21.47	20.63	21.1	882	18,72,633.61	50,457
12-May-2025	22.01	23.79	22.01	23.1	1,068	30,10,016.85	74,067
13-May-2025	22.62	23.89	22.62	23.4	741	19,65,974.35	36,308
14-May-2025	23.5	23.84	23.08	23.35	663	15,40,638.1	39,534
15-May-2025	23.14	24.94	23.14	24.15	886	29,62,916.34	84,105
16-May-2025	24	24.65	23.75	24.06	1,223	37,23,326.45	94,709
19-May-2025	24.06	24.77	24.06	24.47	743	15,90,055.12	46,925

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice