Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 22.75 | 25.7 | 22.75 | 24.68 | 2,642 | 90,19,863.63 | 1,71,381 |
02-Apr-2025 | 24.68 | 24.68 | 22.56 | 23.78 | 2,200 | 89,00,731.52 | 1,47,648 |
03-Apr-2025 | 23.74 | 24.6 | 23.5 | 23.78 | 1,056 | 31,86,542.05 | 63,831 |
04-Apr-2025 | 23.4 | 24.25 | 23.31 | 23.65 | 1,456 | 22,39,217.21 | 48,273 |
07-Apr-2025 | 22.51 | 22.6 | 21.41 | 22.32 | 2,003 | 39,81,691.23 | 82,010 |
08-Apr-2025 | 22.63 | 23.74 | 22.63 | 23.01 | 673 | 13,98,359.88 | 28,499 |
09-Apr-2025 | 22.99 | 23.24 | 22.4 | 22.8 | 752 | 12,59,071.16 | 33,655 |
11-Apr-2025 | 23.25 | 23.79 | 23.12 | 23.42 | 651 | 15,43,560.62 | 40,833 |
15-Apr-2025 | 23.95 | 24 | 23.55 | 23.67 | 484 | 16,60,876.04 | 44,374 |
16-Apr-2025 | 23.97 | 24.22 | 23.62 | 23.87 | 872 | 16,89,994.71 | 38,455 |
17-Apr-2025 | 23.78 | 24.59 | 23.57 | 24.06 | 916 | 26,39,305.62 | 54,131 |
21-Apr-2025 | 24.05 | 24.61 | 23.25 | 24.15 | 837 | 23,23,434.62 | 48,180 |
22-Apr-2025 | 24.5 | 24.71 | 24 | 24.27 | 1,064 | 22,58,971.22 | 44,508 |
23-Apr-2025 | 24.75 | 24.75 | 23.81 | 24.1 | 521 | 11,28,448.48 | 25,639 |
24-Apr-2025 | 24.45 | 24.79 | 23.97 | 24.08 | 869 | 20,39,121.82 | 31,960 |
25-Apr-2025 | 24.08 | 24.44 | 22.25 | 22.81 | 1,840 | 37,08,216.07 | 83,516 |
28-Apr-2025 | 22.6 | 23.69 | 22.6 | 23.03 | 586 | 12,12,933.94 | 27,522 |
29-Apr-2025 | 23.43 | 25.29 | 23.05 | 23.15 | 825 | 15,11,978.42 | 35,909 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
