North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹21.82

(-0.82%)

Aug 13, 2025|11:19:49 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	23.31	23.63	23	23.16	830	18,69,439.89	50,191
15-Jul-2025	23.01	23.59	23.01	23.21	444	17,02,413.28	45,328
16-Jul-2025	23.1	23.49	23.1	23.27	297	7,73,074.9	23,690
17-Jul-2025	23.47	23.52	22.53	22.83	863	25,99,786.63	80,560
18-Jul-2025	22.86	24.03	22.86	23.3	1,556	29,10,931.15	42,388
21-Jul-2025	23.52	23.7	23	23.12	642	13,10,465.15	33,695
22-Jul-2025	23.45	23.45	22.92	23.02	393	12,22,378.7	39,888
23-Jul-2025	23.29	23.29	22.72	22.92	580	12,91,326.5	32,362
24-Jul-2025	22.9	23.2	22.6	22.72	555	16,23,369.9	44,608
25-Jul-2025	22.72	22.86	22.2	22.26	449	10,11,669.08	27,640
28-Jul-2025	21.66	22.37	21.45	21.96	469	13,56,019.04	34,864
29-Jul-2025	22.36	22.36	21.81	22.05	431	7,42,943.74	19,370
30-Jul-2025	22.5	22.5	21.6	21.85	1,213	16,28,549.96	33,793
31-Jul-2025	21.85	22.54	21.77	22.35	629	12,40,099.51	27,457
01-Aug-2025	22.35	22.64	21.92	22.02	402	9,14,144.13	30,351
04-Aug-2025	22.34	23.2	22.12	22.48	1,184	32,23,317.16	45,429
05-Aug-2025	22.6	23.74	22.22	22.84	908	29,96,127.35	82,686
06-Aug-2025	22.84	23.3	22.7	23.05	519	20,59,058.05	61,257
07-Aug-2025	23.14	23.14	22.24	22.9	850	15,94,934.18	35,126
08-Aug-2025	23.02	23.05	22	22.12	797	17,84,204.93	34,925
11-Aug-2025	22.12	22.63	21.7	21.99	924	14,76,235.92	32,292
12-Aug-2025	22.42	22.42	21.91	22	431	7,62,894.52	23,102

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice