Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 12.75 | 13 | 12 | 12.02 | 556 | 13,53,072.3 | 83,962 |
24-Mar-2026 | 12.49 | 12.6 | 12.1 | 12.23 | 289 | 11,08,421.3 | 70,755 |
25-Mar-2026 | 12.23 | 12.8 | 12 | 12.14 | 560 | 15,54,641.14 | 94,072 |
27-Mar-2026 | 12.1 | 12.37 | 11.5 | 11.53 | 547 | 21,81,878.69 | 1,54,553 |
30-Mar-2026 | 11.2 | 11.52 | 10.61 | 10.77 | 582 | 17,37,218.61 | 1,05,840 |
01-Apr-2026 | 10.55 | 12.64 | 10.55 | 12.15 | 527 | 15,34,085.98 | 48,285 |
02-Apr-2026 | 11.81 | 12.86 | 11.55 | 12.75 | 360 | 12,62,156.74 | 50,158 |
06-Apr-2026 | 12.99 | 14.15 | 12.6 | 13.67 | 595 | 13,62,009.63 | 64,056 |
07-Apr-2026 | 13.46 | 14.28 | 13.46 | 14.06 | 502 | 9,32,344.05 | 45,984 |
08-Apr-2026 | 14.6 | 15.21 | 14.1 | 14.79 | 613 | 20,63,487.97 | 1,05,062 |
09-Apr-2026 | 15.5 | 15.5 | 14.36 | 15.23 | 402 | 14,18,236.42 | 74,440 |
10-Apr-2026 | 15.32 | 16.2 | 15.17 | 16.03 | 539 | 17,90,078.18 | 74,732 |
13-Apr-2026 | 15.81 | 15.98 | 15.24 | 15.63 | 413 | 20,94,975.25 | 73,833 |
15-Apr-2026 | 15.51 | 17 | 15.51 | 16.32 | 477 | 25,34,690.36 | 81,546 |
16-Apr-2026 | 16.5 | 16.95 | 16.11 | 16.29 | 284 | 12,93,981.37 | 54,891 |
17-Apr-2026 | 16.29 | 16.99 | 16.29 | 16.4 | 397 | 18,91,350.46 | 74,765 |
20-Apr-2026 | 16.5 | 16.66 | 15.61 | 15.84 | 395 | 14,44,190.18 | 63,039 |
21-Apr-2026 | 15.86 | 16.69 | 15.84 | 16.02 | 342 | 9,58,228.8 | 43,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
