Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 15.99 | 15.99 | 15.3 | 15.54 | 209 | 5,92,262.43 | 23,670 |
26-May-2026 | 15.31 | 15.7 | 15.11 | 15.42 | 422 | 14,38,245.17 | 50,516 |
27-May-2026 | 15.49 | 15.55 | 15.21 | 15.4 | 220 | 3,81,670.6 | 15,456 |
29-May-2026 | 15.45 | 15.7 | 15.28 | 15.41 | 200 | 3,93,462.78 | 15,979 |
01-Jun-2026 | 15.58 | 15.75 | 15.24 | 15.24 | 172 | 3,70,404.94 | 15,854 |
02-Jun-2026 | 15.44 | 15.44 | 15 | 15.28 | 191 | 4,18,473.89 | 22,203 |
03-Jun-2026 | 15.28 | 15.28 | 15.02 | 15.16 | 76 | 1,69,166.97 | 9,983 |
04-Jun-2026 | 15.33 | 15.4 | 15.05 | 15.22 | 179 | 4,70,475.51 | 22,260 |
05-Jun-2026 | 15.39 | 15.39 | 15 | 15.13 | 189 | 3,58,984.32 | 16,159 |
08-Jun-2026 | 15.13 | 15.28 | 14.8 | 14.96 | 202 | 4,78,240.64 | 13,830 |
09-Jun-2026 | 15.25 | 15.25 | 14.82 | 15.01 | 664 | 3,44,966.53 | 13,375 |
10-Jun-2026 | 15.3 | 18.01 | 15.3 | 18.01 | 2,486 | 1,78,20,206.74 | 5,40,582 |
11-Jun-2026 | 18.84 | 19.5 | 16.38 | 16.85 | 3,889 | 2,67,93,662.3 | 5,45,244 |
12-Jun-2026 | 17 | 17.4 | 16.06 | 16.58 | 1,197 | 31,87,114.35 | 97,272 |
15-Jun-2026 | 16.99 | 18.3 | 16.25 | 17.11 | 1,424 | 63,71,858.72 | 1,13,121 |
16-Jun-2026 | 17.12 | 17.5 | 16.62 | 17.1 | 322 | 13,25,008.64 | 48,214 |
17-Jun-2026 | 17.01 | 18 | 17.01 | 17.34 | 439 | 12,73,933.61 | 49,210 |
18-Jun-2026 | 17.51 | 17.8 | 16.77 | 17.36 | 512 | 19,09,496.81 | 64,915 |
19-Jun-2026 | 17.36 | 17.7 | 16.76 | 16.97 | 365 | 13,49,925.39 | 47,948 |
22-Jun-2026 | 16.97 | 17.3 | 16.8 | 16.85 | 503 | 13,02,019.07 | 58,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
