Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 16.99 | 18.3 | 16.25 | 17.11 | 1,424 | 63,71,858.72 | 1,13,121 |
16-Jun-2026 | 17.12 | 17.5 | 16.62 | 17.1 | 322 | 13,25,008.64 | 48,214 |
17-Jun-2026 | 17.01 | 18 | 17.01 | 17.34 | 439 | 12,73,933.61 | 49,210 |
18-Jun-2026 | 17.51 | 17.8 | 16.77 | 17.36 | 512 | 19,09,496.81 | 64,915 |
19-Jun-2026 | 17.36 | 17.7 | 16.76 | 16.97 | 365 | 13,49,925.39 | 47,948 |
22-Jun-2026 | 16.97 | 17.3 | 16.8 | 16.85 | 503 | 13,02,019.07 | 58,347 |
23-Jun-2026 | 16.85 | 17 | 16.45 | 16.52 | 296 | 4,45,426.73 | 20,967 |
24-Jun-2026 | 16.74 | 16.97 | 16.38 | 16.52 | 321 | 4,49,469.35 | 15,706 |
25-Jun-2026 | 16.25 | 16.8 | 15.75 | 16.05 | 378 | 10,25,821.44 | 43,712 |
29-Jun-2026 | 15.57 | 16.18 | 15.57 | 15.86 | 393 | 8,01,101.41 | 29,310 |
30-Jun-2026 | 15.9 | 17.75 | 15.9 | 17.18 | 1,421 | 32,67,110.6 | 96,867 |
01-Jul-2026 | 17.2 | 18.46 | 16.68 | 17.42 | 715 | 37,59,735.18 | 71,264 |
02-Jul-2026 | 17.8 | 18.35 | 17 | 17.11 | 615 | 28,18,171.14 | 65,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
