North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹22.92

(-0.43%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	23.7	24.53	23.7	24.06	605	11,76,825.8	27,319
25-Jun-2025	24.18	24.52	24.01	24.11	398	11,20,470.22	33,429
26-Jun-2025	24.6	25	24.37	24.61	528	18,34,905.57	46,638
27-Jun-2025	24.76	25.11	24.5	24.6	385	11,36,467.81	27,390
30-Jun-2025	25.1	25.1	24.45	24.6	551	9,44,650.03	21,362
01-Jul-2025	24.6	24.81	23.15	23.49	1,386	48,62,100.7	1,23,581
02-Jul-2025	23.94	24.01	23.41	23.65	864	15,56,907.5	36,717
03-Jul-2025	23.51	25.65	23.5	24.21	2,778	69,44,989.72	1,20,813
04-Jul-2025	24.01	24.94	23.9	24.13	1,150	20,03,373.1	44,804
07-Jul-2025	24.13	24.94	23.36	23.72	607	18,89,684.33	49,857
08-Jul-2025	23.72	24.51	23.72	23.88	437	16,08,268.72	39,755
09-Jul-2025	23.96	24.14	23.33	23.55	725	20,34,789.43	60,026
10-Jul-2025	24	24.04	23.35	23.52	481	16,55,159.87	43,084
11-Jul-2025	23.84	23.84	23.3	23.36	419	10,46,444.28	20,382
14-Jul-2025	23.31	23.63	23	23.16	830	18,69,439.89	50,191
15-Jul-2025	23.01	23.59	23.01	23.21	444	17,02,413.28	45,328
16-Jul-2025	23.1	23.49	23.1	23.27	297	7,73,074.9	23,690
17-Jul-2025	23.47	23.52	22.53	22.83	863	25,99,786.63	80,560
18-Jul-2025	22.86	24.03	22.86	23.3	1,556	29,10,931.15	42,388
21-Jul-2025	23.52	23.7	23	23.12	642	13,10,465.15	33,695
22-Jul-2025	23.45	23.45	22.92	23.02	393	12,22,378.7	39,888
23-Jul-2025	23.29	23.29	22.72	22.92	580	12,91,326.5	32,362

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice