North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹21.53

(0.65%)

Sep 3, 2025|02:39:39 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	22.34	23.2	22.12	22.48	1,184	32,23,317.16	45,429
05-Aug-2025	22.6	23.74	22.22	22.84	908	29,96,127.35	82,686
06-Aug-2025	22.84	23.3	22.7	23.05	519	20,59,058.05	61,257
07-Aug-2025	23.14	23.14	22.24	22.9	850	15,94,934.18	35,126
08-Aug-2025	23.02	23.05	22	22.12	797	17,84,204.93	34,925
11-Aug-2025	22.12	22.63	21.7	21.99	924	14,76,235.92	32,292
12-Aug-2025	22.42	22.42	21.91	22	431	7,62,894.52	23,102
13-Aug-2025	22.5	22.5	21.38	21.65	1,073	19,04,002.18	51,316
14-Aug-2025	22.4	22.4	21.35	21.46	1,035	11,67,892.33	31,847
18-Aug-2025	21.97	22.25	21.7	21.93	414	9,21,975.46	26,193
19-Aug-2025	21.65	22.28	21.65	22.07	426	11,83,952.54	39,535
20-Aug-2025	21.72	22.5	21.72	22.16	363	8,00,489.59	23,746
21-Aug-2025	22.49	22.49	21.61	21.93	660	16,05,925.35	44,298
22-Aug-2025	21.5	22.05	21.06	21.65	867	19,91,276.98	37,422
25-Aug-2025	21.65	21.92	21.4	21.54	387	9,68,980.81	30,762
26-Aug-2025	21.54	21.9	20.15	20.54	1,007	24,04,252.44	77,731
28-Aug-2025	20.54	21.07	20.54	20.64	533	20,00,280.72	60,302
29-Aug-2025	20.6	21	20.29	20.39	584	13,26,942.65	33,829
01-Sep-2025	20.39	21	20.39	20.86	537	11,60,519.91	37,083
02-Sep-2025	21.3	21.63	21.2	21.39	483	8,88,161.13	25,828

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice