North Eastn.Car.

North Eastern Carrying Corporation Ltd Historical Data

NSEBSE

₹21.34

(-1.84%)

Nov 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/10/2025

To Date

03/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	20.68	20.99	20.21	20.36	619	11,08,879.03	38,438
07-Oct-2025	20.36	20.69	20.05	20.35	400	8,27,305.12	22,345
08-Oct-2025	20.35	20.8	19.9	20.06	597	16,37,790.01	55,718
09-Oct-2025	20.1	20.5	20	20.13	343	8,68,187.65	26,597
10-Oct-2025	20.34	20.49	20.06	20.25	375	9,89,100.25	32,197
13-Oct-2025	20.42	20.6	20.01	20.16	363	9,24,991.42	26,667
14-Oct-2025	20.1	20.45	20	20.29	483	16,70,085.69	45,823
15-Oct-2025	20.4	20.48	20	20.11	524	14,70,753.44	38,306
16-Oct-2025	20.11	20.47	20.06	20.1	280	4,82,001.7	13,252
17-Oct-2025	20.03	20.32	20.01	20.09	313	8,94,700.58	29,501
20-Oct-2025	20.32	20.32	19.44	19.67	610	16,40,215.66	57,492
21-Oct-2025	19.76	20.9	19.67	20.35	286	11,95,507.32	49,739
23-Oct-2025	20.5	24.01	20.46	21.66	3,198	1,71,07,851.26	3,09,486
24-Oct-2025	22.3	22.5	21.22	21.82	975	53,34,428.22	1,69,265
27-Oct-2025	21.82	22.98	21.4	21.48	1,585	70,63,299.3	1,01,240
28-Oct-2025	21.48	23.25	21.24	22.56	818	43,15,806.1	1,11,273
29-Oct-2025	22.81	23	22.2	22.35	447	14,55,770.62	42,065
30-Oct-2025	22	22.79	22	22.05	385	10,67,563.87	27,567
31-Oct-2025	22.05	22.44	21.23	21.74	548	13,78,902.34	36,676
03-Nov-2025	21.74	21.99	21.13	21.34	424	12,88,093.64	43,969

North Eastn.Car.: Related NEWS

No Record Found

Invest wise with Expert advice