Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 19.95 | 20.5 | 19.5 | 19.79 | 342 | 25,06,815.3 | 99,561 |
15-Oct-2026 | 19.79 | 20.19 | 18.57 | 19.73 | 436 | 18,79,045.08 | 60,502 |
16-Oct-2026 | 19.73 | 19.8 | 18.7 | 19.47 | 385 | 29,03,093.59 | 1,33,721 |
19-Oct-2026 | 19.77 | 19.77 | 16.68 | 19.28 | 1,353 | 89,37,536.38 | 2,49,011 |
21-Oct-2026 | 19.28 | 19.42 | 17.81 | 18.63 | 443 | 13,87,716.96 | 52,243 |
22-Oct-2026 | 18.9 | 18.9 | 17.7 | 18.36 | 223 | 5,55,235.97 | 27,052 |
23-Oct-2026 | 18 | 18.36 | 16.17 | 17.36 | 621 | 25,13,061.53 | 81,983 |
26-Oct-2026 | 17.05 | 17.8 | 16.55 | 17.4 | 413 | 8,50,992.54 | 25,608 |
27-Oct-2026 | 16.9 | 17.67 | 16.6 | 16.83 | 290 | 6,66,296.4 | 28,271 |
28-Oct-2026 | 16.83 | 16.83 | 16.11 | 16.41 | 303 | 3,45,569.35 | 15,226 |
29-Oct-2026 | 16.41 | 16.79 | 16.07 | 16.24 | 318 | 11,45,623.86 | 52,597 |
30-Oct-2026 | 16.55 | 16.55 | 15.81 | 16.07 | 240 | 5,67,311.56 | 27,333 |
02-Nov-2026 | 16 | 18.5 | 16 | 17.66 | 564 | 1,01,27,321.57 | 5,36,543 |
03-Nov-2026 | 18 | 18 | 16.8 | 16.99 | 334 | 7,11,349.66 | 23,560 |
04-Nov-2026 | 16.99 | 18 | 16.99 | 17.53 | 127 | 2,38,090.65 | 10,871 |
05-Nov-2026 | 17.53 | 17.99 | 17.21 | 17.53 | 202 | 11,26,397.97 | 55,570 |
06-Nov-2026 | 17.53 | 17.89 | 16.66 | 17.09 | 242 | 5,16,712.03 | 18,591 |
08-Nov-2026 | 17.8 | 18.45 | 17.5 | 18.17 | 264 | 12,45,364.24 | 60,175 |
09-Nov-2026 | 18.53 | 19.35 | 17.8 | 19.15 | 510 | 33,25,979.1 | 1,05,079 |
11-Nov-2026 | 19.5 | 22.98 | 19.3 | 22.62 | 9,667 | 13,31,24,176.45 | 16,24,031 |
12-Nov-2026 | 21.73 | 22.06 | 19.83 | 21.11 | 6,578 | 5,55,65,478.98 | 15,19,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
