Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 18.6 | 18.6 | 18 | 18.04 | 389 | 14,22,731.24 | 72,813 |
30-Dec-2025 | 18.05 | 18.49 | 17.65 | 17.98 | 518 | 15,16,880.45 | 62,738 |
31-Dec-2025 | 18.35 | 18.35 | 17.99 | 18.09 | 186 | 6,70,797.22 | 24,249 |
01-Jan-2026 | 18.22 | 18.27 | 17.99 | 18.2 | 178 | 4,86,679.84 | 18,876 |
02-Jan-2026 | 18.36 | 18.75 | 18.26 | 18.63 | 344 | 17,59,571.56 | 66,545 |
05-Jan-2026 | 18.63 | 18.77 | 18.41 | 18.48 | 236 | 4,27,372.73 | 18,293 |
06-Jan-2026 | 18.67 | 18.67 | 17.5 | 18.11 | 411 | 18,34,546.92 | 57,335 |
07-Jan-2026 | 18.39 | 18.44 | 18.11 | 18.18 | 196 | 7,62,051.5 | 27,251 |
08-Jan-2026 | 18.4 | 18.42 | 18.11 | 18.21 | 195 | 6,16,616.63 | 28,617 |
09-Jan-2026 | 18.29 | 18.37 | 17.8 | 18.15 | 333 | 6,51,310.43 | 28,512 |
12-Jan-2026 | 18 | 18 | 17.45 | 17.51 | 508 | 13,64,256.71 | 54,236 |
13-Jan-2026 | 17.51 | 17.78 | 17.25 | 17.34 | 288 | 11,52,071.75 | 54,138 |
14-Jan-2026 | 17.54 | 17.54 | 17.1 | 17.16 | 323 | 5,39,787.42 | 25,166 |
16-Jan-2026 | 17.16 | 17.38 | 17 | 17.08 | 317 | 8,86,558.22 | 42,745 |
19-Jan-2026 | 17.35 | 17.35 | 16.75 | 16.78 | 300 | 7,74,620.92 | 38,273 |
20-Jan-2026 | 16.78 | 17 | 14.67 | 15.06 | 1,171 | 41,70,384.37 | 1,56,347 |
21-Jan-2026 | 15.01 | 16.5 | 14.5 | 15.04 | 480 | 23,32,620.3 | 76,322 |
22-Jan-2026 | 15.22 | 15.87 | 15.09 | 15.71 | 647 | 9,33,402.61 | 40,785 |
23-Jan-2026 | 15.75 | 16.7 | 15.36 | 15.84 | 458 | 9,39,245.3 | 31,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
