One Point One Solutions Ltd (One Point One) Corporate Action | India Infoline

One Point One Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	31	31.15	31	31.15	346	9158699.45	295259	0.15	0.15
05-Sep-2023	31.15	31.15	30.55	30.55	200	3869559.9	126042	0.60	-0.60
06-Sep-2023	30.3	30.3	29.95	29.95	161	1982152.75	66088	0.35	-0.35
07-Sep-2023	29.35	30.5	29.35	30.5	239	9576039.25	320259	1.15	1.15
08-Sep-2023	31.1	31.1	31.1	31.1	226	4560535.1	146641
11-Sep-2023	31.4	31.4	30.5	30.5	288	7624676	248326	0.90	-0.90
12-Sep-2023	29.9	29.9	29.9	29.9	87	2422169.1	81009
13-Sep-2023	29.3	29.3	29.3	29.3	146	4180817	142690
14-Sep-2023	28.8	28.8	28.75	28.75	124	1664410.25	57872	0.05	-0.05
15-Sep-2023	28.2	29.3	28.2	29.3	251	5892374.8	206414	1.10	1.10
18-Sep-2023	30.4	30.75	27.85	29.4	1143	25990743.3	865595	2.90	-1.00
20-Sep-2023	29.6	30.85	28.1	30.85	290	7602448.75	249411	2.75	1.25
21-Sep-2023	32.35	32.35	32.35	32.35	221	6424192.4	198584
22-Sep-2023	33.95	33.95	33.95	33.95	148	2989772.8	88064
25-Sep-2023	35.6	35.6	35.6	35.6	238	9274690	260525
26-Sep-2023	37.35	37.35	34.1	36.1	2212	61251240.1	1692269	3.25	-1.25
27-Sep-2023	37.8	37.8	36	36.3	1426	23418503.9	637370	1.80	-1.50
28-Sep-2023	35.6	35.6	35.6	35.6	225	3449711.2	96902
29-Sep-2023	34.9	36	34.9	36	238	5358932.3	150397	1.10	1.10