One Point One Solutions Ltd(One Point One) Corporate Action

One Point One Solutions Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
05-May-2023	20.5	21.8	20.45	20.8	4461	71592888.45	1558313	1.35	0.30
08-May-2023	20.8	21.4	20.4	20.85	2085	24243422.3	626358	1.00	0.05
09-May-2023	20.7	21.35	20.2	20.45	1694	19364849.5	493367	1.15	-0.25
10-May-2023	20.45	20.9	20.25	20.65	1421	24064773.1	665441	0.65	0.20
11-May-2023	20.6	21.8	20.5	21	2729	40977869.1	826687	1.30	0.40
12-May-2023	21	21.55	20.9	21	1472	16657286.55	194912	0.65
15-May-2023	21	21.2	20.45	20.95	1292	17159119.1	275858	0.75	-0.05
16-May-2023	21.15	22.6	20.85	21.4	4047	55388432.5	1056196	1.75	0.25
17-May-2023	21.6	22.9	21.15	22.7	2785	32297863.05	814934	1.75	1.10
18-May-2023	23.05	23.35	22.25	22.55	2487	35266726.95	870664	1.10	-0.50
19-May-2023	22.75	22.8	21.8	22.5	1806	15940553.8	406775	1.00	-0.25
22-May-2023	22.8	22.8	22	22.25	1276	11120633.5	199719	0.80	-0.55
23-May-2023	22.45	22.6	21.2	21.7	1178	11551101.25	287374	1.40	-0.75
24-May-2023	21.7	22.45	21.65	22.2	1360	19808750.4	510157	0.80	0.50
25-May-2023	22.4	22.4	21.8	22.05	933	10342581.35	179958	0.60	-0.35
26-May-2023	21.9	22.3	21.55	21.85	1008	10648805.15	216343	0.75	-0.05
29-May-2023	22.1	23.65	21.55	23.4	3927	61190821.6	1540241	2.10	1.30
30-May-2023	23.7	23.75	22.45	22.65	2127	29103988.95	426936	1.30	-1.05
31-May-2023	22.7	23.15	22.3	22.45	1364	18152308.3	466363	0.85	-0.25
01-Jun-2023	22.5	22.8	22.2	22.7	866	14511109.85	401286	0.60	0.20
02-Jun-2023	22.5	23.5	22.4	23.2	1504	22088310.75	629040	1.10	0.70

ONEPOINT Historical Share Price Data