
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 31 | 31.15 | 31 | 31.15 | 346 | 9158699.45 | 295259 | 0.15 | 0.15 |
05-Sep-2023 | 31.15 | 31.15 | 30.55 | 30.55 | 200 | 3869559.9 | 126042 | 0.60 | -0.60 |
06-Sep-2023 | 30.3 | 30.3 | 29.95 | 29.95 | 161 | 1982152.75 | 66088 | 0.35 | -0.35 |
07-Sep-2023 | 29.35 | 30.5 | 29.35 | 30.5 | 239 | 9576039.25 | 320259 | 1.15 | 1.15 |
08-Sep-2023 | 31.1 | 31.1 | 31.1 | 31.1 | 226 | 4560535.1 | 146641 | ||
11-Sep-2023 | 31.4 | 31.4 | 30.5 | 30.5 | 288 | 7624676 | 248326 | 0.90 | -0.90 |
12-Sep-2023 | 29.9 | 29.9 | 29.9 | 29.9 | 87 | 2422169.1 | 81009 | ||
13-Sep-2023 | 29.3 | 29.3 | 29.3 | 29.3 | 146 | 4180817 | 142690 | ||
14-Sep-2023 | 28.8 | 28.8 | 28.75 | 28.75 | 124 | 1664410.25 | 57872 | 0.05 | -0.05 |
15-Sep-2023 | 28.2 | 29.3 | 28.2 | 29.3 | 251 | 5892374.8 | 206414 | 1.10 | 1.10 |
18-Sep-2023 | 30.4 | 30.75 | 27.85 | 29.4 | 1143 | 25990743.3 | 865595 | 2.90 | -1.00 |
20-Sep-2023 | 29.6 | 30.85 | 28.1 | 30.85 | 290 | 7602448.75 | 249411 | 2.75 | 1.25 |
21-Sep-2023 | 32.35 | 32.35 | 32.35 | 32.35 | 221 | 6424192.4 | 198584 | ||
22-Sep-2023 | 33.95 | 33.95 | 33.95 | 33.95 | 148 | 2989772.8 | 88064 | ||
25-Sep-2023 | 35.6 | 35.6 | 35.6 | 35.6 | 238 | 9274690 | 260525 | ||
26-Sep-2023 | 37.35 | 37.35 | 34.1 | 36.1 | 2212 | 61251240.1 | 1692269 | 3.25 | -1.25 |
27-Sep-2023 | 37.8 | 37.8 | 36 | 36.3 | 1426 | 23418503.9 | 637370 | 1.80 | -1.50 |
28-Sep-2023 | 35.6 | 35.6 | 35.6 | 35.6 | 225 | 3449711.2 | 96902 | ||
29-Sep-2023 | 34.9 | 36 | 34.9 | 36 | 238 | 5358932.3 | 150397 | 1.10 | 1.10 |