Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 50.26 | 58.25 | 50.21 | 56.6 | 81,768 | 85,37,39,712.54 | 21,00,141 |
11-Apr-2025 | 57.6 | 59.25 | 55 | 58.71 | 30,074 | 33,56,44,528.94 | 16,66,699 |
15-Apr-2025 | 59.4 | 62.4 | 58.9 | 61.66 | 22,548 | 30,60,84,990.67 | 22,23,184 |
16-Apr-2025 | 62 | 62.68 | 61.05 | 61.51 | 8,045 | 14,30,07,831.51 | 13,56,445 |
17-Apr-2025 | 61.51 | 63 | 60.91 | 62.21 | 6,258 | 14,32,45,434.03 | 15,24,020 |
21-Apr-2025 | 63.99 | 64 | 61.55 | 63.61 | 5,519 | 14,76,33,610.58 | 13,19,554 |
22-Apr-2025 | 63.9 | 67.21 | 62.35 | 66.57 | 10,039 | 23,81,53,564.94 | 15,14,172 |
23-Apr-2025 | 67.14 | 67.54 | 64.21 | 66.04 | 6,324 | 12,90,18,311.07 | 6,71,465 |
24-Apr-2025 | 64.5 | 65.6 | 64.2 | 64.81 | 4,513 | 8,77,35,551.24 | 3,56,389 |
25-Apr-2025 | 64.15 | 64.75 | 60.11 | 60.75 | 8,384 | 9,41,39,529.71 | 7,27,638 |
28-Apr-2025 | 60.9 | 65 | 59.71 | 62.6 | 7,898 | 11,67,24,752.89 | 9,85,404 |
29-Apr-2025 | 62.7 | 62.91 | 59.7 | 60.55 | 4,898 | 7,09,48,573.96 | 5,91,642 |
30-Apr-2025 | 60.15 | 60.26 | 58.12 | 59.57 | 5,021 | 10,79,53,492.41 | 5,35,191 |
02-May-2025 | 60.4 | 60.84 | 57.3 | 59.39 | 4,921 | 6,29,48,514.3 | 5,55,055 |
05-May-2025 | 59.39 | 60.5 | 58.4 | 59.12 | 4,678 | 8,19,18,136.32 | 6,42,418 |
06-May-2025 | 59.12 | 59.13 | 54.9 | 55.98 | 6,778 | 7,21,91,802.3 | 7,92,757 |
07-May-2025 | 54.86 | 55.69 | 53.97 | 55.09 | 5,044 | 3,72,05,042.84 | 2,40,132 |
08-May-2025 | 55 | 56.19 | 51.99 | 53.44 | 4,949 | 6,36,90,694.59 | 2,84,411 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
