ONEPOINT Historical Share Price Data

One Point One Solutions Ltd Share Price

ONEPOINT

NSE

CMP as on 29-Sep-23 3:15
₹ 36

icon 0.40 | 1.12%

Open
₹ 0
Turnover(lac)
₹ 54
Prev. Close
₹ 35.60
Day's Vol (shares)
₹ 150,397
Day's Vol (shares)
₹ 34.90         ₹ 36.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
One Point One Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-20233131.153131.153469158699.452952590.150.15
05-Sep-202331.1531.1530.5530.552003869559.91260420.60-0.60
06-Sep-202330.330.329.9529.951611982152.75660880.35-0.35
07-Sep-202329.3530.529.3530.52399576039.253202591.151.15
08-Sep-202331.131.131.131.12264560535.1146641
11-Sep-202331.431.430.530.528876246762483260.90-0.90
12-Sep-202329.929.929.929.9872422169.181009
13-Sep-202329.329.329.329.31464180817142690
14-Sep-202328.828.828.7528.751241664410.25578720.05-0.05
15-Sep-202328.229.328.229.32515892374.82064141.101.10
18-Sep-202330.430.7527.8529.4114325990743.38655952.90-1.00
20-Sep-202329.630.8528.130.852907602448.752494112.751.25
21-Sep-202332.3532.3532.3532.352216424192.4198584
22-Sep-202333.9533.9533.9533.951482989772.888064
25-Sep-202335.635.635.635.62389274690260525
26-Sep-202337.3537.3534.136.1221261251240.116922693.25-1.25
27-Sep-202337.837.83636.3142623418503.96373701.80-1.50
28-Sep-202335.635.635.635.62253449711.296902
29-Sep-202334.93634.9362385358932.31503971.101.10