H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
05-May-2023 | 20.5 | 21.8 | 20.45 | 20.8 | 4461 | 71592888.45 | 1558313 | 1.35 | 0.30 |
08-May-2023 | 20.8 | 21.4 | 20.4 | 20.85 | 2085 | 24243422.3 | 626358 | 1.00 | 0.05 |
09-May-2023 | 20.7 | 21.35 | 20.2 | 20.45 | 1694 | 19364849.5 | 493367 | 1.15 | -0.25 |
10-May-2023 | 20.45 | 20.9 | 20.25 | 20.65 | 1421 | 24064773.1 | 665441 | 0.65 | 0.20 |
11-May-2023 | 20.6 | 21.8 | 20.5 | 21 | 2729 | 40977869.1 | 826687 | 1.30 | 0.40 |
12-May-2023 | 21 | 21.55 | 20.9 | 21 | 1472 | 16657286.55 | 194912 | 0.65 | |
15-May-2023 | 21 | 21.2 | 20.45 | 20.95 | 1292 | 17159119.1 | 275858 | 0.75 | -0.05 |
16-May-2023 | 21.15 | 22.6 | 20.85 | 21.4 | 4047 | 55388432.5 | 1056196 | 1.75 | 0.25 |
17-May-2023 | 21.6 | 22.9 | 21.15 | 22.7 | 2785 | 32297863.05 | 814934 | 1.75 | 1.10 |
18-May-2023 | 23.05 | 23.35 | 22.25 | 22.55 | 2487 | 35266726.95 | 870664 | 1.10 | -0.50 |
19-May-2023 | 22.75 | 22.8 | 21.8 | 22.5 | 1806 | 15940553.8 | 406775 | 1.00 | -0.25 |
22-May-2023 | 22.8 | 22.8 | 22 | 22.25 | 1276 | 11120633.5 | 199719 | 0.80 | -0.55 |
23-May-2023 | 22.45 | 22.6 | 21.2 | 21.7 | 1178 | 11551101.25 | 287374 | 1.40 | -0.75 |
24-May-2023 | 21.7 | 22.45 | 21.65 | 22.2 | 1360 | 19808750.4 | 510157 | 0.80 | 0.50 |
25-May-2023 | 22.4 | 22.4 | 21.8 | 22.05 | 933 | 10342581.35 | 179958 | 0.60 | -0.35 |
26-May-2023 | 21.9 | 22.3 | 21.55 | 21.85 | 1008 | 10648805.15 | 216343 | 0.75 | -0.05 |
29-May-2023 | 22.1 | 23.65 | 21.55 | 23.4 | 3927 | 61190821.6 | 1540241 | 2.10 | 1.30 |
30-May-2023 | 23.7 | 23.75 | 22.45 | 22.65 | 2127 | 29103988.95 | 426936 | 1.30 | -1.05 |
31-May-2023 | 22.7 | 23.15 | 22.3 | 22.45 | 1364 | 18152308.3 | 466363 | 0.85 | -0.25 |
01-Jun-2023 | 22.5 | 22.8 | 22.2 | 22.7 | 866 | 14511109.85 | 401286 | 0.60 | 0.20 |
02-Jun-2023 | 22.5 | 23.5 | 22.4 | 23.2 | 1504 | 22088310.75 | 629040 | 1.10 | 0.70 |