ONEPOINT Historical Share Price Data

One Point One Solutions Ltd Share Price

ONEPOINT

NSE

CMP as on 05-Jun-23 3:53
₹ 23

icon -0.30 | -1.29%

Open
₹ 23
Turnover(lac)
₹ 140
Prev. Close
₹ 23.20
Day's Vol (shares)
₹ 609,997
Day's Vol (shares)
₹ 22.65         ₹ 23.70

BSE

FUTURE


One Point One Solutions Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
05-May-202320.521.820.4520.8446171592888.4515583131.350.30
08-May-202320.821.420.420.85208524243422.36263581.000.05
09-May-202320.721.3520.220.45169419364849.54933671.15-0.25
10-May-202320.4520.920.2520.65142124064773.16654410.650.20
11-May-202320.621.820.521272940977869.18266871.300.40
12-May-20232121.5520.921147216657286.551949120.65
15-May-20232121.220.4520.95129217159119.12758580.75-0.05
16-May-202321.1522.620.8521.4404755388432.510561961.750.25
17-May-202321.622.921.1522.7278532297863.058149341.751.10
18-May-202323.0523.3522.2522.55248735266726.958706641.10-0.50
19-May-202322.7522.821.822.5180615940553.84067751.00-0.25
22-May-202322.822.82222.25127611120633.51997190.80-0.55
23-May-202322.4522.621.221.7117811551101.252873741.40-0.75
24-May-202321.722.4521.6522.2136019808750.45101570.800.50
25-May-202322.422.421.822.0593310342581.351799580.60-0.35
26-May-202321.922.321.5521.85100810648805.152163430.75-0.05
29-May-202322.123.6521.5523.4392761190821.615402412.101.30
30-May-202323.723.7522.4522.65212729103988.954269361.30-1.05
31-May-202322.723.1522.322.45136418152308.34663630.85-0.25
01-Jun-202322.522.822.222.786614511109.854012860.600.20
02-Jun-202322.523.522.423.2150422088310.756290401.100.70