Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 53.9 | 59.4 | 52.89 | 58.06 | 6,618 | 15,04,42,186.75 | 16,24,779 |
05-May-2026 | 58.01 | 58.76 | 55.33 | 57.83 | 4,717 | 7,38,94,573.71 | 5,17,928 |
06-May-2026 | 58 | 59.8 | 56.41 | 58.5 | 6,105 | 8,31,62,785.68 | 7,10,199 |
07-May-2026 | 58.5 | 61.19 | 57.4 | 59.55 | 7,335 | 10,31,06,542.32 | 9,40,429 |
08-May-2026 | 59.5 | 63.9 | 59.5 | 61.04 | 54,008 | 36,70,18,483.83 | 29,36,560 |
11-May-2026 | 61 | 61.85 | 59 | 60.8 | 8,124 | 11,33,21,446.17 | 8,17,199 |
12-May-2026 | 60 | 61.8 | 58.26 | 60.34 | 6,532 | 9,60,17,061.61 | 8,38,512 |
13-May-2026 | 60 | 61.8 | 59.81 | 61.14 | 6,218 | 12,95,73,944.86 | 11,38,104 |
14-May-2026 | 60.5 | 62.26 | 59.89 | 61.58 | 4,936 | 9,41,43,794.63 | 8,09,818 |
15-May-2026 | 61.1 | 62.71 | 60.8 | 61.59 | 4,821 | 6,13,79,681.25 | 4,14,558 |
18-May-2026 | 60.1 | 61.5 | 58.99 | 60.12 | 6,898 | 6,53,57,970.04 | 5,59,421 |
19-May-2026 | 60.25 | 60.76 | 59.1 | 60.03 | 5,086 | 8,32,28,956.22 | 3,75,049 |
20-May-2026 | 59.3 | 60.23 | 58.9 | 59.79 | 3,194 | 2,70,26,534.19 | 2,11,113 |
21-May-2026 | 59.79 | 62.6 | 59.49 | 61.15 | 3,504 | 8,46,27,734.14 | 3,99,518 |
22-May-2026 | 61.15 | 61.75 | 59.6 | 60.54 | 3,913 | 12,14,86,053.45 | 9,93,981 |
25-May-2026 | 60.54 | 62.34 | 60.45 | 61.21 | 6,388 | 16,53,29,190.47 | 8,06,508 |
26-May-2026 | 61 | 63.5 | 60.17 | 62.91 | 7,567 | 17,66,57,352.7 | 9,88,432 |
27-May-2026 | 63.32 | 65 | 62.5 | 64.5 | 8,838 | 16,54,23,729.82 | 10,53,512 |
29-May-2026 | 65.6 | 65.85 | 61.58 | 62.57 | 14,158 | 30,70,59,394.19 | 21,12,537 |
01-Jun-2026 | 63.8 | 64.73 | 58.33 | 59.25 | 45,056 | 30,95,71,410.99 | 22,46,043 |
02-Jun-2026 | 60.13 | 60.13 | 57.1 | 58.78 | 9,529 | 17,85,16,153.86 | 6,74,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
