Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 48.6 | 48.7 | 47.31 | 47.88 | 1,334 | 5,17,78,675.87 | 8,76,948 |
24-Feb-2026 | 48.17 | 48.21 | 47.16 | 47.94 | 2,007 | 5,40,28,988.6 | 7,63,473 |
25-Feb-2026 | 48.09 | 48.27 | 47.45 | 47.8 | 1,713 | 1,86,18,371.21 | 1,89,159 |
26-Feb-2026 | 47.36 | 48.02 | 47.1 | 47.28 | 1,983 | 2,22,80,611.36 | 2,65,052 |
27-Feb-2026 | 47.55 | 48.34 | 46.2 | 47.08 | 3,521 | 14,49,18,798.03 | 8,16,598 |
02-Mar-2026 | 46.15 | 46.45 | 45.21 | 46.04 | 2,794 | 3,07,79,121.59 | 3,46,452 |
04-Mar-2026 | 45.72 | 47.1 | 43.63 | 46.98 | 6,550 | 7,46,82,326.23 | 7,09,376 |
05-Mar-2026 | 46.76 | 47.98 | 46.71 | 47.66 | 2,498 | 5,62,82,223.09 | 5,08,914 |
06-Mar-2026 | 47.49 | 47.51 | 46.4 | 47.18 | 2,140 | 3,00,94,243.84 | 2,15,021 |
09-Mar-2026 | 46.06 | 46.82 | 43.86 | 46.22 | 3,241 | 4,86,77,012.77 | 2,18,946 |
10-Mar-2026 | 46.51 | 47.19 | 45.81 | 46.75 | 1,424 | 1,70,79,127.47 | 1,28,118 |
11-Mar-2026 | 46.75 | 47.29 | 45.7 | 46.18 | 1,483 | 1,61,26,349.91 | 1,38,344 |
12-Mar-2026 | 46.18 | 46.23 | 44.83 | 45.56 | 2,145 | 4,81,30,368.26 | 5,25,294 |
13-Mar-2026 | 45.79 | 45.8 | 43 | 43.99 | 3,943 | 3,22,26,839.03 | 3,29,289 |
16-Mar-2026 | 44.12 | 47.73 | 41.84 | 45.98 | 5,794 | 13,73,62,546.43 | 19,59,758 |
17-Mar-2026 | 45.49 | 45.49 | 43.1 | 43.46 | 7,603 | 6,25,49,325.6 | 8,81,686 |
18-Mar-2026 | 43.81 | 43.99 | 42.7 | 43.18 | 7,842 | 7,30,77,582.29 | 11,13,634 |
19-Mar-2026 | 42.32 | 44.25 | 41.65 | 43.64 | 9,988 | 8,59,96,761.18 | 11,68,399 |
20-Mar-2026 | 43.24 | 45 | 42.51 | 44.52 | 11,924 | 8,70,48,007.59 | 10,89,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
