Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 43.84 | 43.84 | 41.75 | 43.1 | 6,370 | 5,15,75,606.66 | 6,57,178 |
24-Mar-2026 | 43.37 | 45.68 | 43.1 | 44.91 | 13,929 | 8,46,64,009.37 | 10,39,346 |
25-Mar-2026 | 44.91 | 46.35 | 43.91 | 44.91 | 6,536 | 7,27,04,779.48 | 7,16,390 |
27-Mar-2026 | 44.68 | 44.76 | 42.1 | 42.43 | 4,314 | 5,47,20,253.86 | 8,27,720 |
30-Mar-2026 | 42 | 42.96 | 40.58 | 41.39 | 5,234 | 6,64,73,805.96 | 9,14,843 |
01-Apr-2026 | 42 | 44.29 | 41.87 | 44.03 | 3,124 | 3,27,17,516.92 | 3,22,502 |
02-Apr-2026 | 42.5 | 46 | 42.17 | 45.64 | 3,496 | 4,42,75,199.35 | 4,85,620 |
06-Apr-2026 | 45.8 | 46.3 | 44.62 | 45.88 | 1,469 | 1,47,44,932.12 | 1,59,012 |
07-Apr-2026 | 45.95 | 47.2 | 45.38 | 46.92 | 2,498 | 4,96,03,817.81 | 6,53,380 |
08-Apr-2026 | 48 | 50.25 | 47.39 | 49.59 | 7,941 | 13,66,02,454.51 | 14,95,233 |
09-Apr-2026 | 49.55 | 51.68 | 49 | 51.11 | 6,054 | 8,09,13,874.43 | 8,22,921 |
10-Apr-2026 | 51.5 | 52.98 | 51.18 | 52.29 | 3,992 | 6,67,77,005.01 | 6,85,156 |
13-Apr-2026 | 51.88 | 53 | 50.52 | 52.4 | 3,170 | 5,30,48,608.43 | 4,84,972 |
15-Apr-2026 | 53.25 | 53.78 | 52.89 | 53.44 | 2,724 | 3,21,25,866.25 | 3,96,436 |
16-Apr-2026 | 54 | 55.79 | 53.99 | 55.04 | 6,302 | 11,03,11,118.31 | 11,56,552 |
17-Apr-2026 | 55.35 | 56.65 | 54.66 | 56 | 4,980 | 7,22,09,907.83 | 6,52,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
