Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 60.54 | 62.34 | 60.45 | 61.21 | 6,388 | 16,53,29,190.47 | 8,06,508 |
26-May-2026 | 61 | 63.5 | 60.17 | 62.91 | 7,567 | 17,66,57,352.7 | 9,88,432 |
27-May-2026 | 63.32 | 65 | 62.5 | 64.5 | 8,838 | 16,54,23,729.82 | 10,53,512 |
29-May-2026 | 65.6 | 65.85 | 61.58 | 62.57 | 14,158 | 30,70,59,394.19 | 21,12,537 |
01-Jun-2026 | 63.8 | 64.73 | 58.33 | 59.25 | 45,056 | 30,95,71,410.99 | 22,46,043 |
02-Jun-2026 | 60.13 | 60.13 | 57.1 | 58.78 | 9,529 | 17,85,16,153.86 | 6,74,252 |
03-Jun-2026 | 58.19 | 59.15 | 57.41 | 57.97 | 4,364 | 9,79,23,483.86 | 2,96,587 |
04-Jun-2026 | 57.57 | 59.8 | 56.8 | 57.77 | 3,994 | 11,26,77,643.9 | 3,12,954 |
05-Jun-2026 | 57.9 | 59.8 | 57.6 | 58.58 | 6,722 | 14,52,21,846.88 | 6,16,371 |
08-Jun-2026 | 58.21 | 58.43 | 52.01 | 54.65 | 7,746 | 16,91,88,547.46 | 11,66,778 |
09-Jun-2026 | 54.25 | 55.6 | 52.57 | 53.99 | 12,481 | 20,97,71,144.88 | 16,63,020 |
10-Jun-2026 | 54.31 | 57.76 | 53.9 | 55.98 | 12,112 | 14,96,07,123.99 | 11,34,176 |
11-Jun-2026 | 55.7 | 57.4 | 54.93 | 56.08 | 6,573 | 7,61,68,895.71 | 6,42,494 |
12-Jun-2026 | 56.2 | 58.7 | 55.8 | 57.78 | 11,277 | 15,52,36,475.06 | 11,71,042 |
15-Jun-2026 | 58.05 | 59.56 | 58.05 | 59.07 | 5,262 | 4,79,54,752.49 | 3,48,802 |
16-Jun-2026 | 58.9 | 60.95 | 58.63 | 59.84 | 4,659 | 8,02,99,665.26 | 7,03,187 |
17-Jun-2026 | 60.04 | 61.16 | 59.05 | 59.8 | 5,055 | 7,98,23,367.28 | 8,26,070 |
18-Jun-2026 | 60.09 | 60.09 | 58.6 | 59.12 | 3,566 | 5,64,56,110.75 | 6,58,216 |
19-Jun-2026 | 58.85 | 59.35 | 57.8 | 58.32 | 5,286 | 7,52,48,773.72 | 7,17,382 |
22-Jun-2026 | 59.45 | 59.45 | 57.61 | 58.27 | 2,399 | 2,40,58,150.47 | 1,65,396 |
23-Jun-2026 | 58 | 58.41 | 57.4 | 57.84 | 2,677 | 3,16,14,931.31 | 1,77,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
