One Point One

One Point One Solutions Ltd Historical Data

NSEBSE

₹51.75

(-2.03%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/10/2025

To Date

24/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	46.8	49.02	46.3	47.03	3,291	5,57,42,739.71	7,59,567
24-Oct-2025	47.12	47.9	45.9	46.24	2,695	6,13,32,366.64	11,39,583
27-Oct-2025	46.11	46.84	46.11	46.38	2,576	10,71,72,551.92	20,30,044
28-Oct-2025	46.79	46.8	45.41	45.72	2,313	6,51,33,438.64	12,27,110
29-Oct-2025	46.14	46.62	45.2	45.65	3,470	8,45,59,901.72	10,74,071
30-Oct-2025	45.83	46.13	45.2	45.68	1,496	1,19,17,062.18	1,21,873
31-Oct-2025	45.97	47.35	45.17	46.88	3,055	10,42,03,639.98	19,06,893
03-Nov-2025	47.04	50.75	46.39	48.92	15,101	34,81,09,047.7	51,01,695
04-Nov-2025	49.95	51.83	48.45	49.81	11,737	28,16,73,215.05	37,69,084
06-Nov-2025	49.75	49.8	47.88	48.76	5,018	11,20,71,544.96	17,33,572
07-Nov-2025	48.76	51.85	48.5	50.35	6,052	15,96,81,087.92	17,31,507
10-Nov-2025	51	54.15	50.8	53.21	10,019	15,65,00,553.21	16,49,372
11-Nov-2025	52.7	53.48	51.71	52.09	5,628	9,25,72,866	11,84,503
12-Nov-2025	52.4	52.9	50.95	51.5	5,312	6,98,26,072.11	8,24,358
13-Nov-2025	51.72	53.2	51.1	51.49	5,182	5,84,75,354.7	5,51,899
14-Nov-2025	51.86	52.41	50.82	51.65	3,569	4,06,98,410.04	4,52,107
17-Nov-2025	51.35	54.9	51.35	53.86	7,711	14,00,86,477.49	13,43,261
18-Nov-2025	54	54.8	52.99	54.55	6,016	8,22,97,437.17	9,14,092
19-Nov-2025	54.73	56.01	54	55.26	8,563	12,46,75,346.46	12,16,260
20-Nov-2025	56	56	51.81	52.82	9,464	18,87,13,021.82	17,35,061
21-Nov-2025	52.48	52.69	51.26	51.75	2,454	2,93,93,069.59	3,21,112

One Point One: Related NEWS

No Record Found

Invest wise with Expert advice