Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 71.55 | 74.4 | 70.62 | 73.39 | 33,780 | 49,21,49,773.92 | 17,75,167 |
01-Oct-2026 | 72.99 | 74.5 | 72.99 | 74.37 | 18,969 | 46,34,70,634.48 | 35,05,972 |
05-Oct-2026 | 75.1 | 81 | 74.3 | 78.33 | 63,278 | 82,41,32,487.24 | 24,80,815 |
06-Oct-2026 | 78.9 | 79.63 | 77.3 | 78.65 | 16,163 | 15,38,52,663.26 | 7,27,915 |
07-Oct-2026 | 78.65 | 80.75 | 78.32 | 78.77 | 18,013 | 16,82,77,352.23 | 6,73,172 |
08-Oct-2026 | 78.99 | 79.6 | 77.43 | 78.45 | 13,571 | 23,77,13,738.33 | 10,64,771 |
09-Oct-2026 | 78.21 | 81.85 | 78.21 | 80.36 | 43,953 | 46,47,36,195.76 | 28,03,815 |
12-Oct-2026 | 81.95 | 85.5 | 80.1 | 83.53 | 22,217 | 30,19,68,282.19 | 18,11,416 |
13-Oct-2026 | 85.2 | 86.03 | 81.08 | 85.16 | 31,446 | 41,08,96,324.52 | 16,80,145 |
14-Oct-2026 | 86.04 | 87.6 | 84.7 | 85.14 | 14,632 | 43,14,73,757.98 | 19,93,071 |
15-Oct-2026 | 84.99 | 86.1 | 82 | 84.77 | 15,356 | 28,37,25,562.66 | 18,01,188 |
16-Oct-2026 | 84.6 | 86.5 | 83.78 | 84.98 | 7,561 | 10,55,22,746.16 | 6,50,941 |
19-Oct-2026 | 85.45 | 85.51 | 83 | 83.89 | 5,813 | 17,40,33,425.07 | 14,55,935 |
21-Oct-2026 | 85 | 85.46 | 69.08 | 76.06 | 43,000 | 81,29,65,736.59 | 42,82,458 |
22-Oct-2026 | 75.7 | 77.5 | 71.1 | 73.67 | 18,503 | 18,76,23,550.14 | 10,58,737 |
23-Oct-2026 | 73.5 | 73.5 | 67.3 | 69.17 | 17,683 | 15,80,11,879.39 | 11,22,805 |
26-Oct-2026 | 68.04 | 70.9 | 67.23 | 69.53 | 6,544 | 5,81,38,939.89 | 4,00,187 |
27-Oct-2026 | 70.92 | 74.2 | 70.12 | 73.14 | 12,358 | 13,33,20,097.05 | 9,11,510 |
28-Oct-2026 | 74.5 | 74.5 | 71.2 | 72.08 | 6,589 | 14,51,39,436.3 | 14,84,763 |
29-Oct-2026 | 72.45 | 75.44 | 71.19 | 74.74 | 6,993 | 10,77,86,194.76 | 9,45,646 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
