Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 53.57 | 54.59 | 52.88 | 53.7 | 2,276 | 3,89,78,918.63 | 4,37,334 |
28-Apr-2026 | 52.89 | 54.5 | 52.4 | 53.8 | 3,739 | 8,71,13,008.67 | 9,10,773 |
29-Apr-2026 | 53.26 | 53.54 | 51.62 | 52.81 | 2,527 | 4,34,38,090.97 | 5,20,902 |
30-Apr-2026 | 52.81 | 54 | 51.56 | 53.91 | 2,156 | 4,04,00,224.49 | 3,36,522 |
04-May-2026 | 53.9 | 59.4 | 52.89 | 58.06 | 6,618 | 15,04,42,186.75 | 16,24,779 |
05-May-2026 | 58.01 | 58.76 | 55.33 | 57.83 | 4,717 | 7,38,94,573.71 | 5,17,928 |
06-May-2026 | 58 | 59.8 | 56.41 | 58.5 | 6,105 | 8,31,62,785.68 | 7,10,199 |
07-May-2026 | 58.5 | 61.19 | 57.4 | 59.55 | 7,335 | 10,31,06,542.32 | 9,40,429 |
08-May-2026 | 59.5 | 63.9 | 59.5 | 61.04 | 54,008 | 36,70,18,483.83 | 29,36,560 |
11-May-2026 | 61 | 61.85 | 59 | 60.8 | 8,124 | 11,33,21,446.17 | 8,17,199 |
12-May-2026 | 60 | 61.8 | 58.26 | 60.34 | 6,532 | 9,60,17,061.61 | 8,38,512 |
13-May-2026 | 60 | 61.8 | 59.81 | 61.14 | 6,218 | 12,95,73,944.86 | 11,38,104 |
14-May-2026 | 60.5 | 62.26 | 59.89 | 61.58 | 4,936 | 9,41,43,794.63 | 8,09,818 |
15-May-2026 | 61.1 | 62.71 | 60.8 | 61.59 | 4,821 | 6,13,79,681.25 | 4,14,558 |
18-May-2026 | 60.1 | 61.5 | 58.99 | 60.12 | 6,898 | 6,53,57,970.04 | 5,59,421 |
19-May-2026 | 60.25 | 60.76 | 59.1 | 60.03 | 5,086 | 8,32,28,956.22 | 3,75,049 |
20-May-2026 | 59.3 | 60.23 | 58.9 | 59.79 | 3,194 | 2,70,26,534.19 | 2,11,113 |
21-May-2026 | 59.79 | 62.6 | 59.49 | 61.15 | 3,504 | 8,46,27,734.14 | 3,99,518 |
22-May-2026 | 61.15 | 61.75 | 59.6 | 60.54 | 3,913 | 12,14,86,053.45 | 9,93,981 |
25-May-2026 | 60.54 | 62.34 | 60.45 | 61.21 | 6,388 | 16,53,29,190.47 | 8,06,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
