Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 58.19 | 59.15 | 57.41 | 57.97 | 4,364 | 9,79,23,483.86 | 2,96,587 |
04-Jun-2026 | 57.57 | 59.8 | 56.8 | 57.77 | 3,994 | 11,26,77,643.9 | 3,12,954 |
05-Jun-2026 | 57.9 | 59.8 | 57.6 | 58.58 | 6,722 | 14,52,21,846.88 | 6,16,371 |
08-Jun-2026 | 58.21 | 58.43 | 52.01 | 54.65 | 7,746 | 16,91,88,547.46 | 11,66,778 |
09-Jun-2026 | 54.25 | 55.6 | 52.57 | 53.99 | 12,481 | 20,97,71,144.88 | 16,63,020 |
10-Jun-2026 | 54.31 | 57.76 | 53.9 | 55.98 | 12,112 | 14,96,07,123.99 | 11,34,176 |
11-Jun-2026 | 55.7 | 57.4 | 54.93 | 56.08 | 6,573 | 7,61,68,895.71 | 6,42,494 |
12-Jun-2026 | 56.2 | 58.7 | 55.8 | 57.78 | 11,277 | 15,52,36,475.06 | 11,71,042 |
15-Jun-2026 | 58.05 | 59.56 | 58.05 | 59.07 | 5,262 | 4,79,54,752.49 | 3,48,802 |
16-Jun-2026 | 58.9 | 60.95 | 58.63 | 59.84 | 4,659 | 8,02,99,665.26 | 7,03,187 |
17-Jun-2026 | 60.04 | 61.16 | 59.05 | 59.8 | 5,055 | 7,98,23,367.28 | 8,26,070 |
18-Jun-2026 | 60.09 | 60.09 | 58.6 | 59.12 | 3,566 | 5,64,56,110.75 | 6,58,216 |
19-Jun-2026 | 58.85 | 59.35 | 57.8 | 58.32 | 5,286 | 7,52,48,773.72 | 7,17,382 |
22-Jun-2026 | 59.45 | 59.45 | 57.61 | 58.27 | 2,399 | 2,40,58,150.47 | 1,65,396 |
23-Jun-2026 | 58 | 58.41 | 57.4 | 57.84 | 2,677 | 3,16,14,931.31 | 1,77,051 |
24-Jun-2026 | 57.84 | 58.25 | 57.21 | 58.02 | 2,306 | 3,35,81,273.62 | 2,92,802 |
25-Jun-2026 | 58.34 | 58.5 | 57.5 | 57.9 | 1,396 | 2,88,35,621.88 | 3,81,494 |
29-Jun-2026 | 58.05 | 58.05 | 56.75 | 57.08 | 2,631 | 2,65,00,210.6 | 1,90,576 |
30-Jun-2026 | 57.28 | 57.49 | 56.8 | 57.1 | 1,516 | 2,46,82,592.47 | 2,28,981 |
01-Jul-2026 | 57.3 | 59.2 | 57.01 | 58.58 | 1,06,073 | 5,30,68,444.45 | 3,38,465 |
02-Jul-2026 | 58.55 | 59.09 | 57.85 | 58.79 | 2,204 | 3,62,04,114.6 | 2,58,335 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
