Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 70.2 | 74.28 | 70.2 | 71.77 | 14,147 | 19,79,12,546.61 | 12,09,459 |
24-SEP-2024 | 72.6 | 73.4 | 70.1 | 70.8 | 6,512 | 6,00,91,332.55 | 3,90,616 |
25-SEP-2024 | 70.98 | 70.98 | 68.5 | 68.99 | 5,854 | 8,54,39,793.3 | 6,41,225 |
26-SEP-2024 | 69.1 | 72.65 | 67.4 | 72.11 | 6,824 | 17,03,81,281.34 | 9,64,570 |
27-SEP-2024 | 72.5 | 72.6 | 70.7 | 71.76 | 5,705 | 5,87,54,458.03 | 3,91,768 |
30-SEP-2024 | 71.76 | 73.98 | 69.6 | 72.76 | 9,180 | 19,75,31,713.11 | 11,34,202 |
01-OCT-2024 | 73.25 | 73.25 | 71.1 | 71.66 | 4,570 | 5,28,93,643.92 | 4,28,488 |
03-OCT-2024 | 69.51 | 70.49 | 67.55 | 68.18 | 6,915 | 7,39,47,706.83 | 6,33,976 |
04-OCT-2024 | 68.2 | 69.4 | 65.43 | 67.83 | 6,239 | 8,23,49,748.14 | 5,64,778 |
07-OCT-2024 | 68.7 | 68.9 | 63.21 | 64.31 | 7,137 | 8,46,56,607.26 | 6,44,001 |
08-OCT-2024 | 63.7 | 67.1 | 63.7 | 66.9 | 3,654 | 4,22,11,062.21 | 3,60,765 |
09-OCT-2024 | 67.98 | 68.25 | 66.01 | 66.65 | 3,309 | 4,23,61,616.4 | 3,88,453 |
10-OCT-2024 | 66.95 | 67.83 | 66.7 | 66.8 | 2,629 | 2,41,22,642.54 | 2,07,782 |
11-OCT-2024 | 66.99 | 67.66 | 66.31 | 66.51 | 2,799 | 2,63,90,752.83 | 2,21,343 |
14-OCT-2024 | 66.87 | 67.7 | 66.16 | 66.46 | 5,158 | 2,89,72,662.83 | 2,40,038 |
15-OCT-2024 | 66.46 | 67.09 | 66.21 | 66.36 | 4,498 | 2,03,60,883.69 | 1,87,293 |
16-OCT-2024 | 66 | 66.65 | 65.76 | 66.18 | 2,489 | 2,34,73,462.15 | 1,90,910 |
17-OCT-2024 | 66.5 | 67.15 | 64.8 | 65.15 | 4,188 | 3,04,95,830.9 | 2,74,831 |
18-OCT-2024 | 64.5 | 65.5 | 63.5 | 64.4 | 3,742 | 3,08,20,237.9 | 2,23,551 |
21-OCT-2024 | 64.9 | 65.76 | 63.1 | 63.56 | 4,068 | 3,23,30,389.93 | 2,65,354 |
22-OCT-2024 | 63.55 | 67 | 60 | 65.42 | 8,245 | 8,60,10,612.88 | 7,25,791 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
