Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 44.25 | 45.3 | 43.1 | 44.75 | 1,736 | 2,07,64,087.84 | 3,07,018 |
30-Sep-2025 | 44.75 | 45.78 | 44.11 | 45.07 | 1,334 | 1,14,74,083.76 | 1,59,233 |
01-Oct-2025 | 44.7 | 47.27 | 44.61 | 46.2 | 1,804 | 1,76,44,419.04 | 2,54,298 |
03-Oct-2025 | 46.3 | 48.51 | 46.3 | 48.16 | 3,848 | 4,20,93,403.88 | 5,52,555 |
06-Oct-2025 | 48.4 | 50 | 47.39 | 49.47 | 3,121 | 2,93,10,202.67 | 3,96,508 |
07-Oct-2025 | 49.73 | 50.14 | 47.12 | 47.55 | 1,937 | 1,60,28,732.06 | 1,88,512 |
08-Oct-2025 | 47.52 | 50.11 | 46.41 | 49.1 | 4,251 | 5,49,25,750.3 | 6,24,307 |
09-Oct-2025 | 48.2 | 51.2 | 47.5 | 49.29 | 6,294 | 7,26,07,484.72 | 7,93,835 |
10-Oct-2025 | 49.17 | 50.15 | 48.7 | 49.71 | 2,305 | 2,98,43,524.71 | 3,46,108 |
13-Oct-2025 | 49 | 49.28 | 47.45 | 47.94 | 1,633 | 1,08,64,430.96 | 1,33,442 |
14-Oct-2025 | 47.2 | 47.99 | 44.98 | 45.55 | 7,537 | 4,82,55,114.43 | 6,06,848 |
15-Oct-2025 | 45.29 | 46.75 | 45.25 | 46.45 | 2,297 | 1,16,47,789.53 | 1,18,300 |
16-Oct-2025 | 46.72 | 46.95 | 44.45 | 45.74 | 2,065 | 1,27,56,839.35 | 1,39,886 |
17-Oct-2025 | 46.5 | 47.09 | 41.8 | 44.54 | 6,756 | 12,63,57,381.74 | 20,29,612 |
20-Oct-2025 | 44.35 | 47.29 | 44.25 | 46.09 | 5,574 | 12,68,05,019.16 | 20,98,062 |
21-Oct-2025 | 46.05 | 47 | 46.05 | 46.8 | 868 | 43,35,083.76 | 74,283 |
23-Oct-2025 | 46.8 | 49.02 | 46.3 | 47.03 | 3,291 | 5,57,42,739.71 | 7,59,567 |
24-Oct-2025 | 47.12 | 47.9 | 45.9 | 46.24 | 2,695 | 6,13,32,366.64 | 11,39,583 |
27-Oct-2025 | 46.11 | 46.84 | 46.11 | 46.38 | 2,576 | 10,71,72,551.92 | 20,30,044 |
28-Oct-2025 | 46.79 | 46.8 | 45.41 | 45.72 | 2,313 | 6,51,33,438.64 | 12,27,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.