One Point One

One Point One Solutions Ltd Historical Data

NSEBSE

₹56.85

(-1.69%)

May 6, 2026|07:04:49 PM

Invest wise with Expert advice

From Date

06/04/2026

To Date

06/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Apr-2026	45.8	46.3	44.62	45.88	1,469	1,47,44,932.12	1,59,012
07-Apr-2026	45.95	47.2	45.38	46.92	2,498	4,96,03,817.81	6,53,380
08-Apr-2026	48	50.25	47.39	49.59	7,941	13,66,02,454.51	14,95,233
09-Apr-2026	49.55	51.68	49	51.11	6,054	8,09,13,874.43	8,22,921
10-Apr-2026	51.5	52.98	51.18	52.29	3,992	6,67,77,005.01	6,85,156
13-Apr-2026	51.88	53	50.52	52.4	3,170	5,30,48,608.43	4,84,972
15-Apr-2026	53.25	53.78	52.89	53.44	2,724	3,21,25,866.25	3,96,436
16-Apr-2026	54	55.79	53.99	55.04	6,302	11,03,11,118.31	11,56,552
17-Apr-2026	55.35	56.65	54.66	56	4,980	7,22,09,907.83	6,52,953
20-Apr-2026	56	56	54.18	54.72	2,719	3,27,15,653.52	3,11,169
21-Apr-2026	54.72	56	54.05	54.94	2,734	9,21,11,139.84	12,13,283
22-Apr-2026	55.09	55.69	54.39	54.59	2,614	3,19,37,123.52	2,15,180
23-Apr-2026	54.81	55.2	53.52	54.65	2,358	3,71,15,623.75	2,48,204
24-Apr-2026	55	55	52.62	53.57	1,665	2,81,78,524.31	2,19,560
27-Apr-2026	53.57	54.59	52.88	53.7	2,276	3,89,78,918.63	4,37,334
28-Apr-2026	52.89	54.5	52.4	53.8	3,739	8,71,13,008.67	9,10,773
29-Apr-2026	53.26	53.54	51.62	52.81	2,527	4,34,38,090.97	5,20,902
30-Apr-2026	52.81	54	51.56	53.91	2,156	4,04,00,224.49	3,36,522
04-May-2026	53.9	59.4	52.89	58.06	6,618	15,04,42,186.75	16,24,779
05-May-2026	58.01	58.76	55.33	57.83	4,717	7,38,94,573.71	5,17,928

One Point One: Related NEWS

No Record Found

Invest wise with Expert advice