One Point One

One Point One Solutions Ltd Historical Data

NSEBSE

₹53.69

(-2.77%)

Jan 9, 2026|12:14:54 PM

Invest wise with Expert advice

From Date

09/12/2025

To Date

09/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	52.58	53.25	51.8	52.23	3,612	2,80,88,079.85	2,77,139
11-Dec-2025	52.28	52.95	51.5	52.46	3,474	4,57,50,337.13	3,71,312
12-Dec-2025	52.6	53.9	51.8	52.04	4,871	6,23,57,860.91	5,96,522
15-Dec-2025	52.09	52.79	51.4	51.68	3,465	4,48,94,066.34	5,06,908
16-Dec-2025	51.1	53.2	51.1	52.32	3,511	5,45,28,017.93	4,64,978
17-Dec-2025	52.73	53.54	52.32	52.91	3,783	4,27,03,398.02	4,01,975
18-Dec-2025	52.8	52.88	52	52.25	2,266	1,97,17,319.12	1,86,704
19-Dec-2025	52.25	54.45	52.25	54.2	8,717	8,18,22,635.55	8,87,204
22-Dec-2025	55.1	57.25	54.25	55.86	19,069	29,57,54,151.4	21,44,160
23-Dec-2025	56.31	57.2	54.7	56.83	9,954	19,63,11,234.36	16,16,244
24-Dec-2025	56.25	57.86	55.4	57.46	7,605	18,24,10,994.21	14,44,582
26-Dec-2025	58	58.59	54.92	58.08	10,774	21,52,22,138.22	14,10,190
29-Dec-2025	58.08	58.35	55.75	57.14	9,880	17,44,03,087.51	10,83,431
30-Dec-2025	56.9	57.29	55.75	56.66	7,460	9,57,51,028.89	6,84,955
31-Dec-2025	56.1	56.63	54.1	54.59	6,092	7,07,92,880.03	6,52,378
01-Jan-2026	54.52	54.75	53.18	53.47	3,336	2,83,72,903.09	2,97,389
02-Jan-2026	53.98	54.49	53.37	54.09	4,193	2,79,89,627.54	2,69,776
05-Jan-2026	54.5	54.5	53.01	53.23	3,438	6,19,07,733.94	9,47,024
06-Jan-2026	53.1	54.56	52.34	54.2	4,483	6,63,09,851.27	4,99,461
07-Jan-2026	54.5	57.5	53.83	56.69	14,529	23,02,23,633.34	16,97,578
08-Jan-2026	57	57.24	54.1	55.22	7,303	9,34,70,354.07	8,79,063

One Point One: Related NEWS

No Record Found

Invest wise with Expert advice