Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 56.3 | 57.49 | 54.62 | 55.51 | 4,580 | 6,82,03,803.58 | 4,65,767 |
25-Aug-2026 | 55.54 | 55.54 | 54.88 | 55.24 | 13,478 | 3,08,69,776.71 | 2,99,573 |
26-Aug-2026 | 55.5 | 56 | 54.95 | 55.51 | 11,895 | 3,26,25,083.89 | 1,89,497 |
27-Aug-2026 | 55.62 | 55.7 | 54.75 | 55.54 | 1,615 | 4,15,40,262.18 | 2,23,385 |
28-Aug-2026 | 55.77 | 55.79 | 54.55 | 55.03 | 2,529 | 3,03,83,335.25 | 3,15,626 |
31-Aug-2026 | 55.19 | 55.24 | 53.9 | 54.78 | 1,458 | 2,10,90,881.51 | 2,00,135 |
01-Sep-2026 | 54.65 | 54.9 | 54 | 54.74 | 1,039 | 1,80,89,919.59 | 59,626 |
02-Sep-2026 | 54.7 | 54.81 | 53.76 | 54.61 | 1,390 | 2,43,76,848.16 | 1,27,908 |
03-Sep-2026 | 54.61 | 55.98 | 53.55 | 54.62 | 2,261 | 3,28,86,157.42 | 1,92,139 |
04-Sep-2026 | 54.6 | 58.77 | 54.51 | 57.01 | 12,028 | 15,44,01,863.76 | 8,25,010 |
07-Sep-2026 | 57.5 | 59.7 | 56.87 | 57.73 | 6,398 | 6,83,65,616.26 | 4,51,853 |
08-Sep-2026 | 57.83 | 58.25 | 56.07 | 56.36 | 1,710 | 1,59,30,037.76 | 1,59,796 |
09-Sep-2026 | 56.08 | 58.7 | 55.11 | 58.07 | 3,624 | 4,84,70,369.59 | 3,48,594 |
10-Sep-2026 | 58.07 | 59.4 | 57.42 | 57.74 | 2,973 | 3,87,42,324.89 | 3,21,146 |
11-Sep-2026 | 57.7 | 57.7 | 55.99 | 56.39 | 2,421 | 2,05,82,812.92 | 1,33,728 |
15-Sep-2026 | 57.49 | 61.38 | 56 | 56.68 | 27,821 | 32,31,61,268.66 | 14,40,822 |
16-Sep-2026 | 57.09 | 58.77 | 55.41 | 56.28 | 10,566 | 10,99,61,844.56 | 7,14,782 |
17-Sep-2026 | 57 | 60.25 | 56.32 | 59.14 | 12,054 | 15,87,61,714.03 | 12,66,741 |
18-Sep-2026 | 59.14 | 60.2 | 58.66 | 59.64 | 2,916 | 3,45,70,954.04 | 3,26,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
