Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 60.14 | 61.34 | 59.22 | 60.03 | 7,786 | 17,35,15,978.12 | 21,34,439 |
22-Sep-2026 | 60.3 | 65.2 | 60.05 | 63.2 | 41,159 | 43,93,73,447.1 | 21,79,067 |
23-Sep-2026 | 63.9 | 70.5 | 63.6 | 68.41 | 1,16,383 | 1,49,56,49,727.33 | 73,00,102 |
24-Sep-2026 | 70.5 | 72.4 | 68.41 | 69.31 | 37,671 | 37,99,02,181.98 | 17,70,600 |
25-Sep-2026 | 71 | 72 | 68.63 | 69.6 | 28,801 | 39,68,12,915.39 | 23,29,997 |
28-Sep-2026 | 71.1 | 71.95 | 68.61 | 69.43 | 19,034 | 17,98,23,262.25 | 9,58,458 |
29-Sep-2026 | 69.73 | 74 | 68.07 | 71.62 | 36,729 | 53,44,44,850.71 | 23,72,618 |
30-Sep-2026 | 71.55 | 74.4 | 70.62 | 73.39 | 33,780 | 49,21,49,773.92 | 17,75,167 |
01-Oct-2026 | 72.99 | 74.5 | 72.99 | 74.37 | 18,969 | 46,34,70,634.48 | 35,05,972 |
05-Oct-2026 | 75.1 | 81 | 74.3 | 78.33 | 63,278 | 82,41,32,487.24 | 24,80,815 |
06-Oct-2026 | 78.9 | 79.63 | 77.3 | 78.65 | 16,163 | 15,38,52,663.26 | 7,27,915 |
07-Oct-2026 | 78.65 | 80.75 | 78.32 | 78.77 | 18,013 | 16,82,77,352.23 | 6,73,172 |
08-Oct-2026 | 78.99 | 79.6 | 77.43 | 78.45 | 13,571 | 23,77,13,738.33 | 10,64,771 |
09-Oct-2026 | 78.21 | 81.85 | 78.21 | 80.36 | 43,953 | 46,47,36,195.76 | 28,03,815 |
12-Oct-2026 | 81.95 | 85.5 | 80.1 | 83.53 | 22,217 | 30,19,68,282.19 | 18,11,416 |
13-Oct-2026 | 85.2 | 86.03 | 81.08 | 85.16 | 31,446 | 41,08,96,324.52 | 16,80,145 |
14-Oct-2026 | 86.04 | 87.6 | 84.7 | 85.14 | 14,632 | 43,14,73,757.98 | 19,93,071 |
15-Oct-2026 | 84.99 | 86.1 | 82 | 84.77 | 15,356 | 28,37,25,562.66 | 18,01,188 |
16-Oct-2026 | 84.6 | 86.5 | 83.78 | 84.98 | 7,561 | 10,55,22,746.16 | 6,50,941 |
19-Oct-2026 | 85.45 | 85.51 | 83 | 83.89 | 5,813 | 17,40,33,425.07 | 14,55,935 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
