ONEPOINT Historical Share Price Data
One Point One Solutions Ltd Share Price
ONEPOINT
CMP as on 30-Apr-24 12:00
₹ 56
₹ 56
-0.55 | -0.98%
Open
₹ 57
₹ 57
Turnover(lac)
₹ 335
₹ 335
Prev. Close
₹ 56.20
₹ 56.20
Day's Vol (shares)
₹ 602,363
₹ 602,363
Day's Vol (shares)
₹ 54.40 ₹ 57.35
Data will be updated when it becomes available.
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
02-Apr-2024 | 55.8 | 55.8 | 53 | 55.6 | 795 | 18257394.8 | 331622 | 2.80 | -0.20 |
03-Apr-2024 | 55.7 | 55.7 | 53.1 | 54.55 | 1053 | 15627250.6 | 287358 | 2.60 | -1.15 |
04-Apr-2024 | 55.45 | 55.45 | 52.2 | 54.35 | 649 | 11773010.9 | 218820 | 3.25 | -1.10 |
05-Apr-2024 | 53.95 | 54.95 | 53 | 54.35 | 719 | 13506096.25 | 250335 | 1.95 | 0.40 |
08-Apr-2024 | 55.4 | 55.4 | 53.75 | 54.95 | 570 | 21779280.9 | 399374 | 1.65 | -0.45 |
09-Apr-2024 | 54.95 | 56 | 54 | 55.1 | 638 | 16694325 | 303221 | 2.00 | 0.15 |
10-Apr-2024 | 55.5 | 55.9 | 53.55 | 55.55 | 719 | 14232837.9 | 258811 | 2.35 | 0.05 |
12-Apr-2024 | 55 | 55.4 | 53 | 54.4 | 963 | 16074838.5 | 297778 | 2.40 | -0.60 |
15-Apr-2024 | 52 | 54 | 51.7 | 52.4 | 810 | 29360354.65 | 561892 | 2.30 | 0.40 |
16-Apr-2024 | 51.8 | 53 | 50.85 | 52.6 | 630 | 11369619.05 | 217347 | 2.15 | 0.80 |
18-Apr-2024 | 52.6 | 52.85 | 51.6 | 51.95 | 579 | 8296237.6 | 159063 | 1.25 | -0.65 |
19-Apr-2024 | 53.25 | 54.5 | 50.1 | 53.6 | 849 | 17548203.65 | 335625 | 4.40 | 0.35 |
22-Apr-2024 | 54.45 | 54.45 | 52 | 53.35 | 805 | 9825481.55 | 184493 | 2.45 | -1.10 |
23-Apr-2024 | 53.95 | 53.95 | 51.95 | 52.4 | 837 | 14339901.8 | 196921 | 2.00 | -1.55 |
24-Apr-2024 | 52.45 | 54.9 | 51.35 | 54.5 | 1310 | 85807905.9 | 1475838 | 3.55 | 2.05 |
25-Apr-2024 | 55.4 | 57.2 | 54 | 55.75 | 5952 | 272825909.4 | 4910026 | 3.20 | 0.35 |
26-Apr-2024 | 56.6 | 56.8 | 55.1 | 56.3 | 2493 | 40604932 | 529172 | 1.70 | -0.30 |
29-Apr-2024 | 57.5 | 58.95 | 55.8 | 56.2 | 3532 | 61759432.75 | 659556 | 3.15 | -1.30 |
30-Apr-2024 | 57.15 | 57.35 | 54.4 | 55.65 | 2344 | 33828274.7 | 291727 | 2.95 | -1.50 |