Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 712.8 | 815.9 | 707.65 | 790.5 | 1,650 | 1,54,70,196.05 | 10,796 |
10-Feb-2026 | 794.7 | 801.95 | 760 | 797.05 | 435 | 35,69,586.7 | 2,919 |
11-Feb-2026 | 801.2 | 835.9 | 800 | 833.2 | 967 | 85,82,547.95 | 6,078 |
12-Feb-2026 | 829.05 | 848.1 | 825.85 | 832.95 | 470 | 55,57,118.8 | 3,744 |
13-Feb-2026 | 822 | 822 | 776.35 | 786.8 | 614 | 75,36,293.15 | 4,116 |
16-Feb-2026 | 786.8 | 828 | 766.05 | 820.35 | 920 | 1,08,70,518.65 | 7,742 |
17-Feb-2026 | 820.25 | 841.5 | 815.7 | 823.35 | 624 | 81,01,040.2 | 5,537 |
18-Feb-2026 | 818.45 | 830.45 | 806 | 822.3 | 892 | 2,09,94,455.4 | 17,819 |
19-Feb-2026 | 826.6 | 830 | 791 | 792.85 | 962 | 73,25,477.1 | 5,225 |
20-Feb-2026 | 797 | 868.95 | 797 | 802.35 | 4,913 | 6,04,83,457.15 | 20,488 |
23-Feb-2026 | 806.3 | 825 | 791 | 804.4 | 1,137 | 83,29,966.45 | 5,552 |
24-Feb-2026 | 801 | 808.2 | 789.25 | 795.4 | 886 | 62,74,582.9 | 3,852 |
25-Feb-2026 | 796.2 | 802.9 | 781 | 787.05 | 792 | 43,10,618 | 1,955 |
26-Feb-2026 | 779.95 | 793 | 769.8 | 777.4 | 840 | 42,86,294.35 | 2,852 |
27-Feb-2026 | 770.3 | 775.85 | 750 | 752.55 | 867 | 65,80,111.35 | 4,947 |
02-Mar-2026 | 720 | 751.85 | 712.85 | 748.65 | 647 | 59,10,885.75 | 4,356 |
04-Mar-2026 | 721.25 | 740.95 | 710.05 | 715.95 | 846 | 49,52,460 | 4,053 |
05-Mar-2026 | 710.25 | 755 | 710.25 | 744.1 | 468 | 34,90,783.3 | 2,639 |
06-Mar-2026 | 737.3 | 743.6 | 722.9 | 727.85 | 382 | 23,15,459.3 | 1,496 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
