Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 667.3 | 667.3 | 651.8 | 659.15 | 1,101 | 88,08,484.55 | 6,987 |
04-Jun-2026 | 658.8 | 666.85 | 652.4 | 657.15 | 981 | 67,40,909.05 | 5,061 |
05-Jun-2026 | 657.15 | 673.05 | 650 | 651.9 | 1,071 | 69,45,774.9 | 5,884 |
08-Jun-2026 | 648 | 650.1 | 630 | 634.25 | 1,378 | 95,70,513.95 | 9,067 |
09-Jun-2026 | 642.05 | 664 | 630.05 | 653.75 | 1,235 | 85,31,553.8 | 6,359 |
10-Jun-2026 | 653.75 | 665.45 | 635 | 644.55 | 607 | 32,03,540 | 2,779 |
11-Jun-2026 | 646 | 649.65 | 630 | 632 | 704 | 38,86,864.15 | 3,680 |
12-Jun-2026 | 633 | 652.3 | 633 | 642.55 | 643 | 58,53,861 | 4,527 |
15-Jun-2026 | 660 | 668.15 | 650 | 659 | 676 | 63,61,710.15 | 4,663 |
16-Jun-2026 | 653.55 | 664.2 | 653.55 | 660.75 | 433 | 49,31,814.3 | 4,548 |
17-Jun-2026 | 660 | 669 | 651.1 | 655.55 | 504 | 34,01,268.3 | 2,887 |
18-Jun-2026 | 659 | 666 | 650 | 655.95 | 915 | 85,80,742.5 | 5,864 |
19-Jun-2026 | 655 | 656.9 | 646.9 | 651.15 | 937 | 82,91,932 | 8,108 |
22-Jun-2026 | 651.7 | 663.25 | 651.7 | 657.8 | 836 | 78,67,269.5 | 8,444 |
23-Jun-2026 | 655 | 667.95 | 637.5 | 650.85 | 1,055 | 78,01,963.65 | 5,805 |
24-Jun-2026 | 650 | 654.3 | 639 | 642.45 | 780 | 70,11,426.15 | 7,832 |
25-Jun-2026 | 645.8 | 665 | 637.5 | 645.05 | 1,438 | 1,45,96,292.55 | 14,221 |
29-Jun-2026 | 641.85 | 656.85 | 626 | 632.3 | 1,193 | 1,06,75,325.55 | 9,211 |
30-Jun-2026 | 631 | 682 | 630 | 661.5 | 2,755 | 2,29,96,585.15 | 18,170 |
01-Jul-2026 | 655.5 | 667 | 651.8 | 660.55 | 639 | 54,80,688.7 | 5,299 |
02-Jul-2026 | 663 | 663 | 646.5 | 649.2 | 639 | 81,46,731.9 | 10,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
