Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹843.9

(-0.39%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	890	890	832.25	838.95	1,587	1,10,73,703.85	8,324
09-Dec-2025	836	847.4	817.95	841.15	1,352	95,72,980.75	6,039
10-Dec-2025	840.5	858.65	834.9	842.95	953	48,73,705.4	2,295
11-Dec-2025	835.3	850.85	835.3	844.55	578	39,02,905.35	2,011
12-Dec-2025	848.9	867	842.75	857.95	520	28,21,385.4	1,069
15-Dec-2025	862.5	862.5	846	855	598	25,95,037.4	1,471
16-Dec-2025	847.2	865	842.3	846.15	551	30,77,672.7	2,107
17-Dec-2025	849.7	849.7	823.65	826.65	885	40,05,794.35	2,466
18-Dec-2025	826.7	826.9	805.35	816.45	1,083	53,34,359	3,292
19-Dec-2025	809	836	809	830.2	621	23,08,476.35	1,166
22-Dec-2025	830.2	853.05	830.2	841.05	1,026	60,75,398.5	3,096
23-Dec-2025	845.5	847.45	833.5	842.5	544	27,70,707.05	1,722
24-Dec-2025	838.5	846.9	819	830.35	1,139	77,00,528.45	4,296
26-Dec-2025	826.2	863	826.2	841.9	562	33,41,211.9	2,011
29-Dec-2025	846.3	847.65	826.95	831.8	468	25,31,568.9	2,019
30-Dec-2025	824.2	842.7	812.2	819.3	860	80,04,669.45	5,438
31-Dec-2025	818.25	835.95	812	815.3	766	92,43,352.5	9,012
01-Jan-2026	819.4	827	811.35	820.95	650	56,13,982.55	3,632
02-Jan-2026	814.95	874	814.95	847.2	1,501	1,19,30,014.35	7,622
05-Jan-2026	831.15	859.55	831.15	843.9	536	54,38,691.3	4,306

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice