Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹859.95

(1.37%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	839.05	852.35	826.05	834.5	957	58,85,539.1	4,215
09-Sep-2025	845.1	848	834.7	843	543	30,97,303.25	2,463
10-Sep-2025	847.4	859.85	832.65	840.95	984	68,54,021.55	3,903
11-Sep-2025	842	843.65	822	830.9	1,161	1,18,69,424.7	12,079
12-Sep-2025	823.3	895.1	823.3	871.9	4,418	3,51,50,744.65	18,219
15-Sep-2025	872	882.65	861.05	867.2	958	75,36,807.3	4,570
16-Sep-2025	875.85	878.05	860.3	865.85	661	47,52,696.35	3,452
17-Sep-2025	866.65	882.15	855.1	867.35	1,691	1,25,96,643.1	8,817
18-Sep-2025	867.35	880.1	854	857	1,127	88,27,912.1	7,269
19-Sep-2025	859.35	860	840.45	849	1,371	92,22,488.35	7,965
22-Sep-2025	853.8	873.8	844.8	867.9	2,214	1,78,55,655.7	8,482
23-Sep-2025	872.5	935	860.8	918.9	3,763	2,99,57,064.5	19,379
24-Sep-2025	910.9	922.05	876.5	884.45	1,439	83,49,222.15	5,479
25-Sep-2025	889.1	891.1	872.85	881.5	1,161	51,24,251.9	3,420
26-Sep-2025	873.7	873.7	841	852.75	1,314	59,00,772.9	3,700
29-Sep-2025	832	857.2	832	841.95	1,080	47,91,197.15	2,991
30-Sep-2025	845.3	851.4	823.75	832.45	1,521	64,13,742.7	3,600
01-Oct-2025	834.95	857.6	822.75	843.55	1,315	1,15,46,520.5	8,529
03-Oct-2025	850	865	839.85	860.45	710	49,07,363.95	3,777
06-Oct-2025	871.6	871.6	850.5	853.85	802	44,02,274.5	2,731
07-Oct-2025	851.4	858.25	842.5	848.35	549	50,15,278.95	3,554

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice