iifl-logo

Alicon Castalloy Ltd Historical Data

963.15
(0.25%)
Jul 16, 2025|09:39:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alicon Castalloy Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

885.4

901.9870.8891.41,9281,15,31,359.154,156

17-Jun-2025

896.1

918.6884.1893.21,54094,82,707.73,940

18-Jun-2025

897.9

903.5860863.22,0461,80,79,420.911,577

19-Jun-2025

871

873.7851.55856.61,66771,73,741.053,134

20-Jun-2025

856

876.6845872.351,16759,75,784.052,711

23-Jun-2025

868

872.35858.786887437,29,108.151,804

24-Jun-2025

877.55

918.25877.55893.71,6701,21,69,303.554,813

25-Jun-2025

885.6

905.1882.3890.36351,31,46,712.9512,368

26-Jun-2025

894.7

899.05878883.31,08361,00,502.153,219

27-Jun-2025

883.3

893.5877.1884.451,40750,18,685.452,565

30-Jun-2025

884.45

905884.45892.951,11960,42,888.72,576

01-Jul-2025

897.6

915.6885.7894.251,19087,02,235.653,597

02-Jul-2025

899

912.55885.65900.651,03497,59,372.556,502

03-Jul-2025

905.35

908.45889.7892.0578638,32,995.652,197

04-Jul-2025

893.5

903.4886.95898.1588139,30,463.951,904

07-Jul-2025

900

900.85882886.570243,26,9122,703

08-Jul-2025

891.2

891.2875.1884.1573346,91,8942,979

09-Jul-2025

884.15

972884936.755,5956,74,57,501.923,635

10-Jul-2025

950

964.8945.4960.72,6242,40,19,039.1513,241

11-Jul-2025

952

997949984.154,0593,68,14,111.918,781

14-Jul-2025

990

994955962.352,3791,76,11,767.66,107

15-Jul-2025

961

975.7955960.751,22168,73,434.43,040

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.