Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 760 | 762.7 | 745.05 | 752.65 | 2,790 | 2,74,89,144.1 | 21,309 |
20-Aug-2026 | 752.65 | 760.1 | 742 | 746.75 | 1,323 | 1,53,27,841.9 | 12,990 |
21-Aug-2026 | 746.75 | 750.35 | 734.55 | 741.1 | 1,355 | 1,32,91,678.75 | 9,460 |
24-Aug-2026 | 741.1 | 751.5 | 720.05 | 726.5 | 1,893 | 1,95,65,891.85 | 16,250 |
25-Aug-2026 | 727 | 727.25 | 690 | 697.8 | 2,945 | 4,03,99,008.65 | 37,361 |
26-Aug-2026 | 697.8 | 715 | 688.55 | 691.65 | 1,433 | 1,32,85,123.6 | 10,509 |
27-Aug-2026 | 691.65 | 694.95 | 676.55 | 683.65 | 1,612 | 1,62,44,631.4 | 15,186 |
28-Aug-2026 | 678.35 | 695.9 | 678.15 | 685.05 | 1,018 | 1,00,85,717.55 | 8,363 |
31-Aug-2026 | 686 | 687.75 | 658.05 | 665.4 | 1,827 | 2,03,43,775.7 | 20,330 |
01-Sep-2026 | 665 | 671.55 | 652 | 659.65 | 1,454 | 1,22,96,081.25 | 11,196 |
02-Sep-2026 | 652 | 672.55 | 647.65 | 665.5 | 2,260 | 1,51,47,741.05 | 9,259 |
03-Sep-2026 | 678.95 | 687.9 | 666 | 684.55 | 1,109 | 1,25,76,715.9 | 13,422 |
04-Sep-2026 | 685.25 | 691 | 667.55 | 684.2 | 969 | 87,46,139.4 | 6,375 |
07-Sep-2026 | 684.2 | 691.5 | 670.5 | 681.75 | 1,033 | 60,92,076.95 | 5,299 |
08-Sep-2026 | 681.75 | 700 | 670 | 695.45 | 2,159 | 2,05,90,258.2 | 16,802 |
09-Sep-2026 | 695.45 | 743 | 663 | 737.65 | 6,999 | 7,87,37,922.75 | 46,254 |
10-Sep-2026 | 745 | 763.9 | 735 | 740.6 | 3,866 | 4,01,65,941.05 | 26,291 |
11-Sep-2026 | 731.4 | 743.85 | 712.4 | 733.4 | 1,741 | 1,37,40,447.3 | 9,459 |
15-Sep-2026 | 739.45 | 739.95 | 690 | 697.2 | 1,448 | 84,10,688.75 | 6,414 |
16-Sep-2026 | 688.65 | 708.75 | 672.9 | 688.35 | 2,220 | 2,10,71,508.45 | 18,437 |
17-Sep-2026 | 682.3 | 706.4 | 680.35 | 695.15 | 1,653 | 1,11,57,946.3 | 6,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
