Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 679.95 | 724.9 | 661.2 | 702.75 | 1,817 | 1,61,59,543.05 | 12,558 |
04-Aug-2026 | 716.8 | 716.8 | 690.9 | 694.85 | 597 | 70,61,435.2 | 6,390 |
05-Aug-2026 | 680.8 | 730 | 680.8 | 718.05 | 1,433 | 1,54,46,068.8 | 13,563 |
06-Aug-2026 | 730 | 742.4 | 700 | 737.9 | 2,624 | 8,31,45,366.65 | 99,247 |
07-Aug-2026 | 744.4 | 753 | 710 | 742.75 | 4,073 | 14,57,41,578.75 | 1,29,856 |
10-Aug-2026 | 736 | 748.65 | 719 | 722.9 | 1,975 | 1,69,23,912.85 | 13,073 |
11-Aug-2026 | 720.3 | 749 | 720.3 | 728.55 | 1,021 | 91,98,324.85 | 9,764 |
12-Aug-2026 | 730.15 | 782 | 722.25 | 772.95 | 7,413 | 12,99,50,063.35 | 72,255 |
13-Aug-2026 | 775 | 775 | 727.5 | 741.35 | 2,995 | 3,97,61,177.3 | 31,934 |
14-Aug-2026 | 745 | 749.65 | 708.15 | 719.6 | 4,333 | 4,27,50,462.2 | 28,720 |
17-Aug-2026 | 735 | 774.55 | 719.1 | 726.1 | 19,691 | 18,72,24,189.6 | 1,13,038 |
18-Aug-2026 | 729.7 | 764 | 718.05 | 756.95 | 11,004 | 12,84,73,742.45 | 53,417 |
19-Aug-2026 | 760 | 762.7 | 745.05 | 752.65 | 2,790 | 2,74,89,144.1 | 21,309 |
20-Aug-2026 | 752.65 | 760.1 | 742 | 746.75 | 1,323 | 1,53,27,841.9 | 12,990 |
21-Aug-2026 | 746.75 | 750.35 | 734.55 | 741.1 | 1,355 | 1,32,91,678.75 | 9,460 |
24-Aug-2026 | 741.1 | 751.5 | 720.05 | 726.5 | 1,893 | 1,95,65,891.85 | 16,250 |
25-Aug-2026 | 727 | 727.25 | 690 | 697.8 | 2,945 | 4,03,99,008.65 | 37,361 |
26-Aug-2026 | 697.8 | 715 | 688.55 | 691.65 | 1,433 | 1,32,85,123.6 | 10,509 |
27-Aug-2026 | 691.65 | 694.95 | 676.55 | 683.65 | 1,612 | 1,62,44,631.4 | 15,186 |
28-Aug-2026 | 678.35 | 695.9 | 678.15 | 685.05 | 1,018 | 1,00,85,717.55 | 8,363 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
