Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 885.4 | 901.9 | 870.8 | 891.4 | 1,928 | 1,15,31,359.15 | 4,156 |
17-Jun-2025 | 896.1 | 918.6 | 884.1 | 893.2 | 1,540 | 94,82,707.7 | 3,940 |
18-Jun-2025 | 897.9 | 903.5 | 860 | 863.2 | 2,046 | 1,80,79,420.9 | 11,577 |
19-Jun-2025 | 871 | 873.7 | 851.55 | 856.6 | 1,667 | 71,73,741.05 | 3,134 |
20-Jun-2025 | 856 | 876.6 | 845 | 872.35 | 1,167 | 59,75,784.05 | 2,711 |
23-Jun-2025 | 868 | 872.35 | 858.7 | 868 | 874 | 37,29,108.15 | 1,804 |
24-Jun-2025 | 877.55 | 918.25 | 877.55 | 893.7 | 1,670 | 1,21,69,303.55 | 4,813 |
25-Jun-2025 | 885.6 | 905.1 | 882.3 | 890.3 | 635 | 1,31,46,712.95 | 12,368 |
26-Jun-2025 | 894.7 | 899.05 | 878 | 883.3 | 1,083 | 61,00,502.15 | 3,219 |
27-Jun-2025 | 883.3 | 893.5 | 877.1 | 884.45 | 1,407 | 50,18,685.45 | 2,565 |
30-Jun-2025 | 884.45 | 905 | 884.45 | 892.95 | 1,119 | 60,42,888.7 | 2,576 |
01-Jul-2025 | 897.6 | 915.6 | 885.7 | 894.25 | 1,190 | 87,02,235.65 | 3,597 |
02-Jul-2025 | 899 | 912.55 | 885.65 | 900.65 | 1,034 | 97,59,372.55 | 6,502 |
03-Jul-2025 | 905.35 | 908.45 | 889.7 | 892.05 | 786 | 38,32,995.65 | 2,197 |
04-Jul-2025 | 893.5 | 903.4 | 886.95 | 898.15 | 881 | 39,30,463.95 | 1,904 |
07-Jul-2025 | 900 | 900.85 | 882 | 886.5 | 702 | 43,26,912 | 2,703 |
08-Jul-2025 | 891.2 | 891.2 | 875.1 | 884.15 | 733 | 46,91,894 | 2,979 |
09-Jul-2025 | 884.15 | 972 | 884 | 936.75 | 5,595 | 6,74,57,501.9 | 23,635 |
10-Jul-2025 | 950 | 964.8 | 945.4 | 960.7 | 2,624 | 2,40,19,039.15 | 13,241 |
11-Jul-2025 | 952 | 997 | 949 | 984.15 | 4,059 | 3,68,14,111.9 | 18,781 |
14-Jul-2025 | 990 | 994 | 955 | 962.35 | 2,379 | 1,76,11,767.6 | 6,107 |
15-Jul-2025 | 961 | 975.7 | 955 | 960.75 | 1,221 | 68,73,434.4 | 3,040 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.