Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹776.7

(-0.35%)

May 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	668.4	672.4	659	663.65	1,951	73,91,369.7	5,755
22-Apr-2025	658	709	657	695.7	4,506	2,72,28,695.5	18,285
23-Apr-2025	706.2	709	680.3	698.45	2,203	1,26,88,116.4	10,744
24-Apr-2025	700.15	706.25	689.05	694	2,340	1,19,48,100.75	10,223
25-Apr-2025	697.7	700.05	658.1	669.4	2,872	1,08,07,134.1	8,159
28-Apr-2025	672.9	681.95	663	678.65	1,523	50,67,985	3,698
29-Apr-2025	680.75	693.5	680	685	1,943	70,92,473	4,260
30-Apr-2025	689.3	690.05	660	672.25	1,731	60,94,000.5	3,861
02-May-2025	670.65	679.1	661	665.1	982	24,51,208.85	1,233
05-May-2025	665.1	685.45	660.1	674.8	1,552	95,68,097.2	8,284
06-May-2025	674.8	678	657.05	662.55	918	40,22,719.4	2,904
07-May-2025	640	678.95	640	673.35	1,251	36,69,961.8	2,407
08-May-2025	667.2	683.9	661.8	668.1	1,223	55,50,868.65	3,829
09-May-2025	671.55	671.55	642.25	658.85	1,202	37,46,957.45	2,298
12-May-2025	671	709.9	671	700.95	2,226	1,28,63,162.65	9,458
13-May-2025	705	705.1	684.05	692.2	2,428	1,27,20,689.8	9,945
14-May-2025	688.7	744.95	684.45	734.45	3,893	2,79,60,242.25	18,480
15-May-2025	738.3	798	738.3	780.6	6,281	3,66,39,701	17,596
16-May-2025	788.6	790	767.2	779.1	2,405	1,42,53,038.1	8,894
19-May-2025	783	803.05	770.25	779.45	1,945	90,91,263	6,074
20-May-2025	782	789.9	760.05	776.7	2,278	86,46,413.45	4,938

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice