iifl-logo

Alicon Castalloy Ltd Historical Data

950.95
(2.74%)
Oct 30, 2025|02:09:37 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alicon Castalloy Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

845.3

851.4823.75832.451,52164,13,742.73,600

01-Oct-2025

834.95

857.6822.75843.551,3151,15,46,520.58,529

03-Oct-2025

850

865839.85860.4571049,07,363.953,777

06-Oct-2025

871.6

871.6850.5853.8580244,02,274.52,731

07-Oct-2025

851.4

858.25842.5848.3554950,15,278.953,554

08-Oct-2025

842.8

872.3842.8859.9555042,63,549.92,925

09-Oct-2025

860.4

867.4851861.336827,93,401.052,356

10-Oct-2025

861.3

871843.1853.274246,67,405.92,533

13-Oct-2025

850.1

852.9840841.8547027,65,395.451,634

14-Oct-2025

846.3

896833848.668850,23,510.853,812

15-Oct-2025

846.05

854842.5850.2533827,90,632.92,475

16-Oct-2025

848.35

865.1847.4859.8540145,56,892.23,885

17-Oct-2025

863.65

864.95847.6851.1546924,23,604.851,658

20-Oct-2025

855.6

857.6842854.7522713,37,077.151,058

21-Oct-2025

862.8

872854.75866.4526624,74,849.452,418

23-Oct-2025

860.8

873850855.1554043,35,810.352,751

24-Oct-2025

855

882855873.849771,90,517.14,867

27-Oct-2025

898.95

1,022889984.195,5692,63,94,02,928.53,39,354

28-Oct-2025

964.95

975940.2944.059,64815,65,81,921.533,976

29-Oct-2025

946

946.9905.35925.63,5986,24,63,459.123,625

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.