Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 651.7 | 663.25 | 651.7 | 657.8 | 836 | 78,67,269.5 | 8,444 |
23-Jun-2026 | 655 | 667.95 | 637.5 | 650.85 | 1,055 | 78,01,963.65 | 5,805 |
24-Jun-2026 | 650 | 654.3 | 639 | 642.45 | 780 | 70,11,426.15 | 7,832 |
25-Jun-2026 | 645.8 | 665 | 637.5 | 645.05 | 1,438 | 1,45,96,292.55 | 14,221 |
29-Jun-2026 | 641.85 | 656.85 | 626 | 632.3 | 1,193 | 1,06,75,325.55 | 9,211 |
30-Jun-2026 | 631 | 682 | 630 | 661.5 | 2,755 | 2,29,96,585.15 | 18,170 |
01-Jul-2026 | 655.5 | 667 | 651.8 | 660.55 | 639 | 54,80,688.7 | 5,299 |
02-Jul-2026 | 663 | 663 | 646.5 | 649.2 | 639 | 81,46,731.9 | 10,329 |
03-Jul-2026 | 652.6 | 661 | 648 | 650.8 | 779 | 73,36,694 | 7,565 |
06-Jul-2026 | 647.55 | 658 | 643.7 | 648.6 | 411 | 40,32,790.7 | 4,246 |
07-Jul-2026 | 649.2 | 654.95 | 644.2 | 651 | 567 | 47,68,712.85 | 5,324 |
08-Jul-2026 | 645 | 655 | 629.9 | 636.1 | 643 | 49,86,271.5 | 5,065 |
09-Jul-2026 | 636.65 | 646 | 626 | 628.1 | 1,605 | 1,29,06,743.85 | 14,363 |
10-Jul-2026 | 630 | 639.25 | 625.25 | 632.55 | 807 | 96,73,518.2 | 9,681 |
13-Jul-2026 | 632.55 | 644 | 626 | 637.65 | 777 | 72,27,461.3 | 6,963 |
14-Jul-2026 | 637.6 | 647.2 | 627.65 | 641.15 | 447 | 37,89,741.35 | 3,949 |
15-Jul-2026 | 636.95 | 648.95 | 632 | 637.8 | 475 | 29,08,332.65 | 2,740 |
16-Jul-2026 | 637 | 647.85 | 635.8 | 639.7 | 563 | 49,14,618.3 | 4,793 |
17-Jul-2026 | 639.7 | 652.4 | 630.3 | 633.45 | 751 | 49,96,223.65 | 3,880 |
20-Jul-2026 | 639.9 | 639.9 | 620 | 623.75 | 801 | 70,83,716.45 | 6,805 |
21-Jul-2026 | 624.4 | 638 | 618.05 | 626.65 | 645 | 57,95,509.8 | 5,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
