Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹860.55

(-2.07%)

Aug 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	900	900.85	882	886.5	702	43,26,912	2,703
08-Jul-2025	891.2	891.2	875.1	884.15	733	46,91,894	2,979
09-Jul-2025	884.15	972	884	936.75	5,595	6,74,57,501.9	23,635
10-Jul-2025	950	964.8	945.4	960.7	2,624	2,40,19,039.15	13,241
11-Jul-2025	952	997	949	984.15	4,059	3,68,14,111.9	18,781
14-Jul-2025	990	994	955	962.35	2,379	1,76,11,767.6	6,107
15-Jul-2025	961	975.7	955	960.75	1,221	68,73,434.4	3,040
16-Jul-2025	965	971.9	956.2	957.7	771	59,39,057.3	3,275
17-Jul-2025	950	968.05	943	955.9	1,246	77,48,457.65	2,645
18-Jul-2025	955.9	960.6	927.55	936.1	1,324	93,39,276.75	5,008
21-Jul-2025	936.1	968.95	933.25	947.15	1,462	1,23,74,780.3	3,874
22-Jul-2025	950.1	957.5	938.5	951.35	711	46,00,790.15	2,261
23-Jul-2025	956.4	982	940.6	969.1	2,123	1,62,04,965.7	8,011
24-Jul-2025	960.3	975.1	955.6	958.95	986	56,22,869.25	2,869
25-Jul-2025	952.25	957.05	915	921.2	1,026	70,88,269.1	3,897
28-Jul-2025	921.1	924.95	883.5	894.75	1,629	75,19,116.5	4,330
29-Jul-2025	894.75	920.35	886.6	911.55	1,064	51,67,093.15	2,670
30-Jul-2025	914.8	929.8	907.05	922.7	771	51,40,200.4	3,296
31-Jul-2025	914.3	918.15	902.4	912.3	314	15,21,892.1	935
01-Aug-2025	917.1	926.35	891.1	898.95	619	33,21,038.1	2,203
04-Aug-2025	903.4	909.3	874.5	878.75	841	53,77,280.75	2,918
05-Aug-2025	881	883.4	857.15	860.55	659	40,39,332.45	2,156

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice