Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 695.45 | 743 | 663 | 737.65 | 6,999 | 7,87,37,922.75 | 46,254 |
10-Sep-2026 | 745 | 763.9 | 735 | 740.6 | 3,866 | 4,01,65,941.05 | 26,291 |
11-Sep-2026 | 731.4 | 743.85 | 712.4 | 733.4 | 1,741 | 1,37,40,447.3 | 9,459 |
15-Sep-2026 | 739.45 | 739.95 | 690 | 697.2 | 1,448 | 84,10,688.75 | 6,414 |
16-Sep-2026 | 688.65 | 708.75 | 672.9 | 688.35 | 2,220 | 2,10,71,508.45 | 18,437 |
17-Sep-2026 | 682.3 | 706.4 | 680.35 | 695.15 | 1,653 | 1,11,57,946.3 | 6,578 |
18-Sep-2026 | 710 | 735 | 687.4 | 729.35 | 2,636 | 2,41,46,970.7 | 17,187 |
21-Sep-2026 | 729.35 | 753.25 | 721.35 | 738.25 | 3,262 | 4,89,77,133.5 | 41,398 |
22-Sep-2026 | 738.25 | 755 | 734.05 | 744.5 | 3,165 | 3,36,83,140.35 | 29,306 |
23-Sep-2026 | 742.55 | 749.8 | 734.3 | 739.05 | 2,648 | 3,72,05,428.45 | 34,501 |
24-Sep-2026 | 735.65 | 741.85 | 714.45 | 737.8 | 2,838 | 3,39,72,144.6 | 27,105 |
25-Sep-2026 | 737.8 | 738.1 | 710 | 730.05 | 2,013 | 1,78,98,739.7 | 14,670 |
28-Sep-2026 | 730 | 730 | 712 | 716.85 | 2,182 | 2,38,98,244.8 | 20,841 |
29-Sep-2026 | 714 | 740 | 702.05 | 724.85 | 4,171 | 4,65,74,650 | 43,950 |
30-Sep-2026 | 730.15 | 869.8 | 726.05 | 869.8 | 31,946 | 79,22,10,345.15 | 1,96,925 |
01-Oct-2026 | 869.75 | 891.4 | 846.9 | 871.95 | 46,169 | 75,00,71,828.85 | 2,40,051 |
05-Oct-2026 | 889.8 | 889.9 | 832.05 | 848.95 | 8,522 | 8,54,18,154.7 | 26,255 |
06-Oct-2026 | 850 | 876.5 | 837.05 | 866.9 | 4,719 | 5,10,21,439.55 | 22,162 |
07-Oct-2026 | 871.2 | 909 | 855 | 901.4 | 10,877 | 11,68,55,674.75 | 57,114 |
08-Oct-2026 | 904.9 | 904.9 | 847.05 | 859 | 4,889 | 4,79,90,250.85 | 26,498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
