Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹867.35

(0.17%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	824.95	844	820	836.35	1,108	1,37,70,820.5	10,679
20-Aug-2025	840.8	842.15	815.7	838.55	1,091	66,44,911.2	4,585
21-Aug-2025	842.95	869.8	842.3	861.5	1,048	64,18,448.3	4,348
22-Aug-2025	866	866	845	850.25	940	41,99,738.4	2,571
25-Aug-2025	854.7	869.9	842	847.25	1,098	85,05,809.85	5,819
26-Aug-2025	839.5	851.15	832	838.9	508	33,20,334.3	2,546
28-Aug-2025	838.7	850	830	840.85	714	38,39,664	2,752
29-Aug-2025	840.4	854.4	839.05	845.45	456	25,81,845.25	1,984
01-Sep-2025	849.45	853.25	835.55	839.2	690	39,67,828.75	3,005
02-Sep-2025	843.6	859.8	834.9	850	733	35,99,779.1	2,274
03-Sep-2025	848.05	860.6	843.5	844.85	530	35,33,521.7	2,539
04-Sep-2025	846	864.9	825.5	831.8	787	61,89,777.85	4,610
05-Sep-2025	832	841	825	839.65	464	30,96,441.45	2,814
08-Sep-2025	839.05	852.35	826.05	834.5	957	58,85,539.1	4,215
09-Sep-2025	845.1	848	834.7	843	543	30,97,303.25	2,463
10-Sep-2025	847.4	859.85	832.65	840.95	984	68,54,021.55	3,903
11-Sep-2025	842	843.65	822	830.9	1,161	1,18,69,424.7	12,079
12-Sep-2025	823.3	895.1	823.3	871.9	4,418	3,51,50,744.65	18,219
15-Sep-2025	872	882.65	861.05	867.2	958	75,36,807.3	4,570
16-Sep-2025	875.85	878.05	860.3	865.85	661	47,52,696.35	3,452
17-Sep-2025	866.65	882.15	855.1	867.35	1,691	1,25,96,643.1	8,817

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice