Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 618.2 | 635.1 | 607.2 | 610 | 1,250 | 1,06,08,958.9 | 8,804 |
25-Mar-2026 | 615.5 | 657 | 609.05 | 627.3 | 2,132 | 2,13,43,810.4 | 18,673 |
27-Mar-2026 | 618 | 637.7 | 613.05 | 622.1 | 1,401 | 1,41,05,817.35 | 12,470 |
30-Mar-2026 | 614.3 | 615.05 | 580 | 586.3 | 1,530 | 1,34,57,763.45 | 13,083 |
01-Apr-2026 | 590 | 640.85 | 590 | 617.45 | 915 | 78,59,909.5 | 5,701 |
02-Apr-2026 | 615 | 620.95 | 596.2 | 614.25 | 1,104 | 52,82,676.55 | 4,468 |
06-Apr-2026 | 617.95 | 629.9 | 596.5 | 613.15 | 1,958 | 1,08,64,477.2 | 7,126 |
07-Apr-2026 | 613 | 621.4 | 604.7 | 610.8 | 976 | 60,74,722.05 | 3,798 |
08-Apr-2026 | 629 | 649 | 626.6 | 636.75 | 1,510 | 1,31,13,809.45 | 9,758 |
09-Apr-2026 | 637.95 | 645 | 630 | 634.05 | 1,169 | 71,80,789.75 | 4,868 |
10-Apr-2026 | 634.05 | 654.3 | 634.05 | 646.7 | 1,346 | 83,73,059.7 | 6,517 |
13-Apr-2026 | 646.7 | 675.9 | 621.7 | 666 | 1,762 | 1,18,78,419.2 | 8,571 |
15-Apr-2026 | 690 | 694.2 | 668.15 | 682.45 | 1,139 | 67,15,121.25 | 5,480 |
16-Apr-2026 | 695 | 695 | 673.05 | 680.8 | 1,586 | 65,77,003.35 | 6,063 |
17-Apr-2026 | 681.15 | 707.1 | 664.25 | 679.2 | 2,666 | 1,58,50,027.05 | 13,499 |
20-Apr-2026 | 685 | 731.95 | 662 | 701.9 | 3,956 | 2,53,07,225.55 | 15,046 |
21-Apr-2026 | 704.15 | 726.3 | 703 | 720.75 | 2,806 | 2,54,08,324.1 | 15,159 |
22-Apr-2026 | 726.45 | 726.45 | 710.2 | 712.7 | 1,330 | 73,49,827.05 | 5,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
