Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹950.95

(2.74%)

Oct 30, 2025|02:09:37 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	845.3	851.4	823.75	832.45	1,521	64,13,742.7	3,600
01-Oct-2025	834.95	857.6	822.75	843.55	1,315	1,15,46,520.5	8,529
03-Oct-2025	850	865	839.85	860.45	710	49,07,363.95	3,777
06-Oct-2025	871.6	871.6	850.5	853.85	802	44,02,274.5	2,731
07-Oct-2025	851.4	858.25	842.5	848.35	549	50,15,278.95	3,554
08-Oct-2025	842.8	872.3	842.8	859.95	550	42,63,549.9	2,925
09-Oct-2025	860.4	867.4	851	861.3	368	27,93,401.05	2,356
10-Oct-2025	861.3	871	843.1	853.2	742	46,67,405.9	2,533
13-Oct-2025	850.1	852.9	840	841.85	470	27,65,395.45	1,634
14-Oct-2025	846.3	896	833	848.6	688	50,23,510.85	3,812
15-Oct-2025	846.05	854	842.5	850.25	338	27,90,632.9	2,475
16-Oct-2025	848.35	865.1	847.4	859.85	401	45,56,892.2	3,885
17-Oct-2025	863.65	864.95	847.6	851.15	469	24,23,604.85	1,658
20-Oct-2025	855.6	857.6	842	854.75	227	13,37,077.15	1,058
21-Oct-2025	862.8	872	854.75	866.45	266	24,74,849.45	2,418
23-Oct-2025	860.8	873	850	855.15	540	43,35,810.35	2,751
24-Oct-2025	855	882	855	873.8	497	71,90,517.1	4,867
27-Oct-2025	898.95	1,022	889	984.1	95,569	2,63,94,02,928.5	3,39,354
28-Oct-2025	964.95	975	940.2	944.05	9,648	15,65,81,921.5	33,976
29-Oct-2025	946	946.9	905.35	925.6	3,598	6,24,63,459.1	23,625

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice