Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 706.05 | 717.9 | 680 | 693.65 | 2,760 | 3,79,33,817.05 | 34,067 |
14-May-2026 | 693.65 | 704.5 | 651.05 | 665.75 | 2,229 | 1,53,48,915.35 | 11,931 |
15-May-2026 | 672 | 694 | 653.05 | 659.05 | 2,795 | 1,56,69,161.95 | 15,066 |
18-May-2026 | 659.15 | 670 | 638.95 | 645.4 | 1,021 | 47,51,652.1 | 4,080 |
19-May-2026 | 635.7 | 655.8 | 635.05 | 653.05 | 1,066 | 64,77,837.7 | 4,228 |
20-May-2026 | 646.5 | 659.95 | 630 | 656.55 | 952 | 43,62,166.75 | 3,461 |
21-May-2026 | 656.85 | 665 | 651.1 | 658.3 | 955 | 43,58,667.65 | 3,227 |
22-May-2026 | 661.6 | 661.6 | 651 | 655.2 | 901 | 51,75,270.8 | 4,262 |
25-May-2026 | 657.55 | 670.95 | 650.15 | 661.4 | 1,081 | 78,55,388.65 | 6,406 |
26-May-2026 | 659.9 | 667.95 | 651.05 | 653.45 | 984 | 58,73,970.3 | 5,021 |
27-May-2026 | 663.8 | 689 | 656.1 | 678.15 | 2,847 | 2,24,85,522.1 | 15,709 |
29-May-2026 | 684 | 692.2 | 670.9 | 677.6 | 1,625 | 1,10,01,376.95 | 11,360 |
01-Jun-2026 | 692.95 | 693 | 660 | 667.15 | 1,233 | 75,46,174.55 | 5,950 |
02-Jun-2026 | 661.2 | 665.6 | 651.3 | 663.8 | 495 | 34,75,947.5 | 3,148 |
03-Jun-2026 | 667.3 | 667.3 | 651.8 | 659.15 | 1,101 | 88,08,484.55 | 6,987 |
04-Jun-2026 | 658.8 | 666.85 | 652.4 | 657.15 | 981 | 67,40,909.05 | 5,061 |
05-Jun-2026 | 657.15 | 673.05 | 650 | 651.9 | 1,071 | 69,45,774.9 | 5,884 |
08-Jun-2026 | 648 | 650.1 | 630 | 634.25 | 1,378 | 95,70,513.95 | 9,067 |
09-Jun-2026 | 642.05 | 664 | 630.05 | 653.75 | 1,235 | 85,31,553.8 | 6,359 |
10-Jun-2026 | 653.75 | 665.45 | 635 | 644.55 | 607 | 32,03,540 | 2,779 |
11-Jun-2026 | 646 | 649.65 | 630 | 632 | 704 | 38,86,864.15 | 3,680 |
12-Jun-2026 | 633 | 652.3 | 633 | 642.55 | 643 | 58,53,861 | 4,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
