Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹938.65

(5.64%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	671	709.9	671	700.95	2,226	1,28,63,162.65	9,458
13-May-2025	705	705.1	684.05	692.2	2,428	1,27,20,689.8	9,945
14-May-2025	688.7	744.95	684.45	734.45	3,893	2,79,60,242.25	18,480
15-May-2025	738.3	798	738.3	780.6	6,281	3,66,39,701	17,596
16-May-2025	788.6	790	767.2	779.1	2,405	1,42,53,038.1	8,894
19-May-2025	783	803.05	770.25	779.45	1,945	90,91,263	6,074
20-May-2025	782	789.9	760.05	776.7	2,278	86,46,413.45	4,938
21-May-2025	780.6	786.6	765.7	776.2	1,453	73,43,614.6	4,199
22-May-2025	800	914.75	800	901.5	24,137	40,20,94,159.05	41,066
23-May-2025	883.05	924.7	865.1	898.3	6,686	5,02,43,441.55	14,538
26-May-2025	890	914.8	880.1	907.2	2,893	1,85,89,229	8,037
27-May-2025	912	954.3	895.55	915.95	7,355	4,03,45,237.05	15,216
28-May-2025	909	928.4	909	912.8	2,085	1,06,24,270.95	4,274
29-May-2025	913.4	923.4	902.35	905.75	2,040	1,03,98,794.95	6,111
30-May-2025	903.1	911.95	898.35	902.75	1,302	64,42,474.45	3,545
02-Jun-2025	903	906.35	889	894.2	1,481	67,27,911.85	3,645
03-Jun-2025	895.05	907	889.2	901.55	1,299	75,69,193.75	3,374
04-Jun-2025	906.3	922	896.25	908.4	1,671	1,12,67,917.75	6,082
05-Jun-2025	913.2	917.05	900	905.5	725	44,27,318.6	2,542
06-Jun-2025	910.3	917	900	905.75	878	64,38,611.25	3,712
09-Jun-2025	905	910.45	880.3	888.55	1,678	1,02,27,285.3	5,975
10-Jun-2025	893.2	957.95	890	938.65	6,388	4,94,56,390.85	15,051

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice