Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 855.6 | 857.6 | 842 | 854.75 | 227 | 13,37,077.15 | 1,058 |
21-Oct-2025 | 862.8 | 872 | 854.75 | 866.45 | 266 | 24,74,849.45 | 2,418 |
23-Oct-2025 | 860.8 | 873 | 850 | 855.15 | 540 | 43,35,810.35 | 2,751 |
24-Oct-2025 | 855 | 882 | 855 | 873.8 | 497 | 71,90,517.1 | 4,867 |
27-Oct-2025 | 898.95 | 1,022 | 889 | 984.1 | 95,569 | 2,63,94,02,928.5 | 3,39,354 |
28-Oct-2025 | 964.95 | 975 | 940.2 | 944.05 | 9,648 | 15,65,81,921.5 | 33,976 |
29-Oct-2025 | 946 | 946.9 | 905.35 | 925.6 | 3,598 | 6,24,63,459.1 | 23,625 |
30-Oct-2025 | 924.95 | 968.05 | 917.2 | 949.25 | 3,178 | 5,49,51,862.95 | 17,747 |
31-Oct-2025 | 954 | 960.4 | 916 | 928.7 | 1,423 | 1,79,98,110.85 | 9,667 |
03-Nov-2025 | 928 | 975 | 901.5 | 963.8 | 2,738 | 4,03,04,777.45 | 19,602 |
04-Nov-2025 | 970.05 | 988 | 955 | 966.55 | 2,276 | 3,43,88,628.7 | 16,936 |
06-Nov-2025 | 966 | 966.55 | 931.1 | 936.1 | 1,142 | 1,58,00,728.45 | 8,304 |
07-Nov-2025 | 927.6 | 927.6 | 900 | 906.1 | 1,512 | 1,78,15,308.6 | 9,535 |
10-Nov-2025 | 900 | 913.35 | 862.2 | 870 | 2,007 | 2,40,46,799.2 | 14,992 |
11-Nov-2025 | 870 | 916.6 | 840.6 | 891.9 | 2,313 | 3,14,18,671.85 | 15,986 |
12-Nov-2025 | 883.9 | 905.05 | 878.5 | 889.15 | 1,410 | 1,71,03,024.65 | 7,856 |
13-Nov-2025 | 888.95 | 903.8 | 872 | 880.4 | 759 | 53,73,743.65 | 2,971 |
14-Nov-2025 | 872.4 | 888.4 | 868.15 | 879.6 | 1,367 | 92,82,332.4 | 4,228 |
17-Nov-2025 | 870 | 896 | 860 | 894.6 | 802 | 77,04,257.1 | 4,684 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.