Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹838.95

(-4.93%)

Dec 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	900	913.35	862.2	870	2,007	2,40,46,799.2	14,992
11-Nov-2025	870	916.6	840.6	891.9	2,313	3,14,18,671.85	15,986
12-Nov-2025	883.9	905.05	878.5	889.15	1,410	1,71,03,024.65	7,856
13-Nov-2025	888.95	903.8	872	880.4	759	53,73,743.65	2,971
14-Nov-2025	872.4	888.4	868.15	879.6	1,367	92,82,332.4	4,228
17-Nov-2025	870	896	860	894.6	802	77,04,257.1	4,684
18-Nov-2025	885	903.85	877.1	900.55	1,315	1,04,02,291.35	5,589
19-Nov-2025	900	909.9	881	887.6	1,286	92,49,435.3	4,397
20-Nov-2025	888.5	899.2	850.25	860.05	1,494	1,32,75,360.5	7,062
21-Nov-2025	860	917.85	860	902.05	6,301	6,96,17,426.45	15,942
24-Nov-2025	904.6	904.7	870.25	879.85	1,374	1,06,54,687.95	6,225
25-Nov-2025	884.4	897	870.25	892.2	752	58,41,403.35	2,666
26-Nov-2025	891.3	903.7	884.15	897.15	992	83,97,521.6	4,557
27-Nov-2025	889	909	889	897.95	816	70,71,207.85	3,982
28-Nov-2025	897.55	904.95	890.1	894.5	755	92,33,059.55	6,710
01-Dec-2025	886.4	909	886.4	898.75	879	90,76,055.15	4,786
02-Dec-2025	890.6	906	889.85	892.75	595	49,43,189.15	1,976
03-Dec-2025	897.4	897.4	859.05	871.3	1,255	1,21,79,282.35	8,611
04-Dec-2025	865	882.5	865	869.2	609	44,65,253.55	2,698
05-Dec-2025	865	899	857.45	882.45	702	42,50,665.2	2,501
08-Dec-2025	890	890	832.25	838.95	1,587	1,10,73,703.85	8,324

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice