Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 818.35 | 832.4 | 818.15 | 820.7 | 501 | 62,52,527.25 | 5,391 |
19-Aug-2025 | 824.95 | 844 | 820 | 836.35 | 1,108 | 1,37,70,820.5 | 10,679 |
20-Aug-2025 | 840.8 | 842.15 | 815.7 | 838.55 | 1,091 | 66,44,911.2 | 4,585 |
21-Aug-2025 | 842.95 | 869.8 | 842.3 | 861.5 | 1,048 | 64,18,448.3 | 4,348 |
22-Aug-2025 | 866 | 866 | 845 | 850.25 | 940 | 41,99,738.4 | 2,571 |
25-Aug-2025 | 854.7 | 869.9 | 842 | 847.25 | 1,098 | 85,05,809.85 | 5,819 |
26-Aug-2025 | 839.5 | 851.15 | 832 | 838.9 | 508 | 33,20,334.3 | 2,546 |
28-Aug-2025 | 838.7 | 850 | 830 | 840.85 | 714 | 38,39,664 | 2,752 |
29-Aug-2025 | 840.4 | 854.4 | 839.05 | 845.45 | 456 | 25,81,845.25 | 1,984 |
01-Sep-2025 | 849.45 | 853.25 | 835.55 | 839.2 | 690 | 39,67,828.75 | 3,005 |
02-Sep-2025 | 843.6 | 859.8 | 834.9 | 850 | 733 | 35,99,779.1 | 2,274 |
03-Sep-2025 | 848.05 | 860.6 | 843.5 | 844.85 | 530 | 35,33,521.7 | 2,539 |
04-Sep-2025 | 846 | 864.9 | 825.5 | 831.8 | 787 | 61,89,777.85 | 4,610 |
05-Sep-2025 | 832 | 841 | 825 | 839.65 | 464 | 30,96,441.45 | 2,814 |
08-Sep-2025 | 839.05 | 852.35 | 826.05 | 834.5 | 957 | 58,85,539.1 | 4,215 |
09-Sep-2025 | 845.1 | 848 | 834.7 | 843 | 543 | 30,97,303.25 | 2,463 |
10-Sep-2025 | 847.4 | 859.85 | 832.65 | 840.95 | 984 | 68,54,021.55 | 3,903 |
11-Sep-2025 | 842 | 843.65 | 822 | 830.9 | 1,161 | 1,18,69,424.7 | 12,079 |
12-Sep-2025 | 823.3 | 895.1 | 823.3 | 871.9 | 4,418 | 3,51,50,744.65 | 18,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.