Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 704.25 | 722.9 | 702.65 | 715.75 | 552 | 29,88,371.85 | 2,042 |
11-Mar-2026 | 712.3 | 727.3 | 695 | 699.45 | 471 | 26,90,227.85 | 2,083 |
12-Mar-2026 | 694.95 | 709.95 | 677 | 698.35 | 428 | 28,54,387.65 | 2,553 |
13-Mar-2026 | 698.35 | 700 | 677 | 683.45 | 508 | 41,02,403.65 | 4,816 |
16-Mar-2026 | 681.35 | 681.35 | 654.75 | 663.7 | 1,090 | 59,11,855.25 | 3,731 |
17-Mar-2026 | 665.65 | 669.6 | 655 | 661.3 | 693 | 2,21,43,241.4 | 28,835 |
18-Mar-2026 | 666.8 | 691.95 | 659.95 | 675.25 | 980 | 1,07,27,912.9 | 8,220 |
19-Mar-2026 | 669.1 | 669.1 | 649.05 | 651.55 | 740 | 47,16,406.9 | 4,170 |
20-Mar-2026 | 655 | 667.55 | 642.9 | 647.35 | 981 | 57,06,579.6 | 4,327 |
23-Mar-2026 | 650.8 | 652.7 | 598 | 607.6 | 1,214 | 70,88,232.85 | 6,143 |
24-Mar-2026 | 618.2 | 635.1 | 607.2 | 610 | 1,250 | 1,06,08,958.9 | 8,804 |
25-Mar-2026 | 615.5 | 657 | 609.05 | 627.3 | 2,132 | 2,13,43,810.4 | 18,673 |
27-Mar-2026 | 618 | 637.7 | 613.05 | 622.1 | 1,401 | 1,41,05,817.35 | 12,470 |
30-Mar-2026 | 614.3 | 615.05 | 580 | 586.3 | 1,530 | 1,34,57,763.45 | 13,083 |
01-Apr-2026 | 590 | 640.85 | 590 | 617.45 | 915 | 78,59,909.5 | 5,701 |
02-Apr-2026 | 615 | 620.95 | 596.2 | 614.25 | 1,104 | 52,82,676.55 | 4,468 |
06-Apr-2026 | 617.95 | 629.9 | 596.5 | 613.15 | 1,958 | 1,08,64,477.2 | 7,126 |
07-Apr-2026 | 613 | 621.4 | 604.7 | 610.8 | 976 | 60,74,722.05 | 3,798 |
08-Apr-2026 | 629 | 649 | 626.6 | 636.75 | 1,510 | 1,31,13,809.45 | 9,758 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
