Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹879.85

(-2.46%)

Nov 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	898.95	1,022	889	984.1	95,569	2,63,94,02,928.5	3,39,354
28-Oct-2025	964.95	975	940.2	944.05	9,648	15,65,81,921.5	33,976
29-Oct-2025	946	946.9	905.35	925.6	3,598	6,24,63,459.1	23,625
30-Oct-2025	924.95	968.05	917.2	949.25	3,178	5,49,51,862.95	17,747
31-Oct-2025	954	960.4	916	928.7	1,423	1,79,98,110.85	9,667
03-Nov-2025	928	975	901.5	963.8	2,738	4,03,04,777.45	19,602
04-Nov-2025	970.05	988	955	966.55	2,276	3,43,88,628.7	16,936
06-Nov-2025	966	966.55	931.1	936.1	1,142	1,58,00,728.45	8,304
07-Nov-2025	927.6	927.6	900	906.1	1,512	1,78,15,308.6	9,535
10-Nov-2025	900	913.35	862.2	870	2,007	2,40,46,799.2	14,992
11-Nov-2025	870	916.6	840.6	891.9	2,313	3,14,18,671.85	15,986
12-Nov-2025	883.9	905.05	878.5	889.15	1,410	1,71,03,024.65	7,856
13-Nov-2025	888.95	903.8	872	880.4	759	53,73,743.65	2,971
14-Nov-2025	872.4	888.4	868.15	879.6	1,367	92,82,332.4	4,228
17-Nov-2025	870	896	860	894.6	802	77,04,257.1	4,684
18-Nov-2025	885	903.85	877.1	900.55	1,315	1,04,02,291.35	5,589
19-Nov-2025	900	909.9	881	887.6	1,286	92,49,435.3	4,397
20-Nov-2025	888.5	899.2	850.25	860.05	1,494	1,32,75,360.5	7,062
21-Nov-2025	860	917.85	860	902.05	6,301	6,96,17,426.45	15,942
24-Nov-2025	904.6	904.7	870.25	879.85	1,374	1,06,54,687.95	6,225

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice