Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 690 | 694.2 | 668.15 | 682.45 | 1,139 | 67,15,121.25 | 5,480 |
16-Apr-2026 | 695 | 695 | 673.05 | 680.8 | 1,586 | 65,77,003.35 | 6,063 |
17-Apr-2026 | 681.15 | 707.1 | 664.25 | 679.2 | 2,666 | 1,58,50,027.05 | 13,499 |
20-Apr-2026 | 685 | 731.95 | 662 | 701.9 | 3,956 | 2,53,07,225.55 | 15,046 |
21-Apr-2026 | 704.15 | 726.3 | 703 | 720.75 | 2,806 | 2,54,08,324.1 | 15,159 |
22-Apr-2026 | 726.45 | 726.45 | 710.2 | 712.7 | 1,330 | 73,49,827.05 | 5,322 |
23-Apr-2026 | 700.6 | 714.7 | 695 | 698 | 743 | 89,20,278.6 | 9,341 |
24-Apr-2026 | 699.5 | 702 | 680 | 685.45 | 963 | 68,29,580.4 | 5,021 |
27-Apr-2026 | 685.45 | 703.55 | 682.15 | 699.5 | 1,015 | 59,10,844.95 | 5,022 |
28-Apr-2026 | 709.95 | 722.05 | 700.05 | 704.55 | 948 | 76,92,964.25 | 4,185 |
29-Apr-2026 | 709 | 712.1 | 695.2 | 703.65 | 529 | 23,60,175.95 | 1,555 |
30-Apr-2026 | 707 | 707 | 693 | 697.75 | 709 | 42,48,890 | 3,288 |
04-May-2026 | 687.3 | 750.1 | 687.3 | 712.15 | 3,706 | 3,31,94,045.95 | 20,813 |
05-May-2026 | 723.45 | 734 | 698.6 | 723.6 | 1,005 | 75,51,640.55 | 5,001 |
06-May-2026 | 718 | 737.8 | 715 | 728.4 | 1,138 | 1,08,79,872.55 | 5,748 |
07-May-2026 | 718 | 751.2 | 717.3 | 732.95 | 1,668 | 1,60,35,629.65 | 10,995 |
08-May-2026 | 732.9 | 750.1 | 725 | 746.9 | 1,481 | 1,05,62,462.2 | 8,745 |
11-May-2026 | 746.9 | 758.05 | 725.05 | 751.15 | 1,049 | 1,07,70,693.4 | 9,070 |
12-May-2026 | 751.15 | 774 | 725 | 729.5 | 2,670 | 2,08,99,212.1 | 12,220 |
13-May-2026 | 706.05 | 717.9 | 680 | 693.65 | 2,760 | 3,79,33,817.05 | 34,067 |
14-May-2026 | 693.65 | 704.5 | 651.05 | 665.75 | 2,229 | 1,53,48,915.35 | 11,931 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
