Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 632.55 | 644 | 626 | 637.65 | 777 | 72,27,461.3 | 6,963 |
14-Jul-2026 | 637.6 | 647.2 | 627.65 | 641.15 | 447 | 37,89,741.35 | 3,949 |
15-Jul-2026 | 636.95 | 648.95 | 632 | 637.8 | 475 | 29,08,332.65 | 2,740 |
16-Jul-2026 | 637 | 647.85 | 635.8 | 639.7 | 563 | 49,14,618.3 | 4,793 |
17-Jul-2026 | 639.7 | 652.4 | 630.3 | 633.45 | 751 | 49,96,223.65 | 3,880 |
20-Jul-2026 | 639.9 | 639.9 | 620 | 623.75 | 801 | 70,83,716.45 | 6,805 |
21-Jul-2026 | 624.4 | 638 | 618.05 | 626.65 | 645 | 57,95,509.8 | 5,940 |
22-Jul-2026 | 623.2 | 665 | 621.55 | 647.85 | 2,480 | 2,58,09,530.3 | 23,352 |
23-Jul-2026 | 650.95 | 650.95 | 633.1 | 637.1 | 279 | 43,97,258.15 | 5,041 |
24-Jul-2026 | 649.45 | 650 | 625 | 636.35 | 398 | 45,03,694.75 | 2,727 |
27-Jul-2026 | 649 | 684.75 | 642 | 678.45 | 3,281 | 2,80,57,864.25 | 26,332 |
28-Jul-2026 | 684 | 693.95 | 664.25 | 674.3 | 582 | 76,39,269.15 | 8,517 |
29-Jul-2026 | 683.75 | 689 | 664.85 | 681.35 | 1,182 | 1,52,57,121.85 | 15,104 |
30-Jul-2026 | 681.35 | 698 | 670 | 680.55 | 573 | 49,20,998.9 | 3,866 |
31-Jul-2026 | 686.9 | 687.1 | 666 | 672.35 | 508 | 61,22,604.85 | 5,796 |
03-Aug-2026 | 679.95 | 724.9 | 661.2 | 702.75 | 1,817 | 1,61,59,543.05 | 12,558 |
04-Aug-2026 | 716.8 | 716.8 | 690.9 | 694.85 | 597 | 70,61,435.2 | 6,390 |
05-Aug-2026 | 680.8 | 730 | 680.8 | 718.05 | 1,433 | 1,54,46,068.8 | 13,563 |
06-Aug-2026 | 730 | 742.4 | 700 | 737.9 | 2,624 | 8,31,45,366.65 | 99,247 |
07-Aug-2026 | 744.4 | 753 | 710 | 742.75 | 4,073 | 14,57,41,578.75 | 1,29,856 |
10-Aug-2026 | 736 | 748.65 | 719 | 722.9 | 1,975 | 1,69,23,912.85 | 13,073 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
