Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 730.15 | 869.8 | 726.05 | 869.8 | 31,946 | 79,22,10,345.15 | 1,96,925 |
01-Oct-2026 | 869.75 | 891.4 | 846.9 | 871.95 | 46,169 | 75,00,71,828.85 | 2,40,051 |
05-Oct-2026 | 889.8 | 889.9 | 832.05 | 848.95 | 8,522 | 8,54,18,154.7 | 26,255 |
06-Oct-2026 | 850 | 876.5 | 837.05 | 866.9 | 4,719 | 5,10,21,439.55 | 22,162 |
07-Oct-2026 | 871.2 | 909 | 855 | 901.4 | 10,877 | 11,68,55,674.75 | 57,114 |
08-Oct-2026 | 904.9 | 904.9 | 847.05 | 859 | 4,889 | 4,79,90,250.85 | 26,498 |
09-Oct-2026 | 859 | 869.75 | 841.05 | 861.7 | 3,100 | 3,70,59,736.2 | 19,371 |
12-Oct-2026 | 875.05 | 884.95 | 849.1 | 862.25 | 2,272 | 1,72,10,920.6 | 9,174 |
13-Oct-2026 | 857.95 | 879.9 | 853.15 | 865.8 | 2,009 | 1,66,65,101.1 | 7,979 |
14-Oct-2026 | 880 | 902.8 | 857.9 | 862.3 | 4,378 | 6,25,19,790.8 | 35,959 |
15-Oct-2026 | 868.1 | 871.6 | 850.1 | 863.8 | 1,700 | 2,87,71,836.65 | 25,044 |
16-Oct-2026 | 870 | 875.95 | 851.1 | 854.65 | 1,189 | 79,40,795.3 | 4,874 |
19-Oct-2026 | 855 | 874.65 | 837.9 | 850.85 | 1,400 | 1,25,20,485.5 | 7,895 |
21-Oct-2026 | 850.85 | 874 | 845.1 | 858.45 | 1,541 | 1,80,78,647.5 | 14,644 |
22-Oct-2026 | 849.9 | 856.75 | 822.5 | 834.75 | 1,863 | 2,52,25,773.05 | 17,551 |
23-Oct-2026 | 821.9 | 821.9 | 774.5 | 801.55 | 4,208 | 4,04,88,373.45 | 26,049 |
26-Oct-2026 | 797.55 | 863 | 775 | 854.3 | 6,893 | 7,30,00,941.3 | 40,821 |
27-Oct-2026 | 861 | 865.1 | 825.85 | 861.35 | 1,363 | 1,54,84,377.25 | 8,982 |
28-Oct-2026 | 850.25 | 881.6 | 848.3 | 870.35 | 1,864 | 1,76,05,704.05 | 11,445 |
29-Oct-2026 | 871.15 | 874.2 | 845.2 | 859.8 | 1,598 | 1,01,82,550.65 | 5,411 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
