Alicon Cast.

Alicon Castalloy Ltd Historical Data

NSEBSE

₹845.95

(-0.15%)

Aug 26, 2025|10:27:25 AM

Invest wise with Expert advice

From Date

26/07/2025

To Date

26/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	921.1	924.95	883.5	894.75	1,629	75,19,116.5	4,330
29-Jul-2025	894.75	920.35	886.6	911.55	1,064	51,67,093.15	2,670
30-Jul-2025	914.8	929.8	907.05	922.7	771	51,40,200.4	3,296
31-Jul-2025	914.3	918.15	902.4	912.3	314	15,21,892.1	935
01-Aug-2025	917.1	926.35	891.1	898.95	619	33,21,038.1	2,203
04-Aug-2025	903.4	909.3	874.5	878.75	841	53,77,280.75	2,918
05-Aug-2025	881	883.4	857.15	860.55	659	40,39,332.45	2,156
06-Aug-2025	865	870	833.15	840.75	787	35,78,448.05	2,249
07-Aug-2025	836.45	879.9	817	861.3	893	50,70,311.1	2,602
08-Aug-2025	861	861	815	820.05	1,457	74,56,839.15	4,547
11-Aug-2025	813	818.3	784.25	802.35	2,171	1,64,99,971.6	14,298
12-Aug-2025	795.1	842	795.1	812.15	1,399	69,72,937.5	3,611
13-Aug-2025	816.4	842	816.4	834.8	1,225	1,11,93,426.5	8,759
14-Aug-2025	830.05	839.2	812	818.35	775	55,87,663.6	5,125
18-Aug-2025	818.35	832.4	818.15	820.7	501	62,52,527.25	5,391
19-Aug-2025	824.95	844	820	836.35	1,108	1,37,70,820.5	10,679
20-Aug-2025	840.8	842.15	815.7	838.55	1,091	66,44,911.2	4,585
21-Aug-2025	842.95	869.8	842.3	861.5	1,048	64,18,448.3	4,348
22-Aug-2025	866	866	845	850.25	940	41,99,738.4	2,571
25-Aug-2025	854.7	869.9	842	847.25	1,098	85,05,809.85	5,819

Alicon Cast.: Related NEWS

No Record Found

Invest wise with Expert advice