Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39.5 | 40.65 | 39.45 | 40.03 | 1,895 | 1,25,29,057.99 | 2,15,228 |
11-Apr-2025 | 40.3 | 40.65 | 40 | 40 | 1,031 | 55,52,771.82 | 86,150 |
15-Apr-2025 | 40.49 | 40.49 | 39.76 | 40.02 | 1,268 | 1,03,93,458.55 | 1,79,515 |
16-Apr-2025 | 40.25 | 41.66 | 39.97 | 40.14 | 1,941 | 1,10,87,947.16 | 1,11,817 |
17-Apr-2025 | 40.49 | 40.57 | 40 | 40.04 | 984 | 74,19,863.99 | 1,31,393 |
21-Apr-2025 | 40.01 | 40.5 | 39.86 | 40.01 | 949 | 58,16,171.42 | 86,131 |
22-Apr-2025 | 40.4 | 40.4 | 39.51 | 39.96 | 1,584 | 65,80,465.19 | 1,02,576 |
23-Apr-2025 | 39.96 | 40.39 | 39.95 | 40.01 | 555 | 55,25,408.4 | 94,307 |
24-Apr-2025 | 40.2 | 40.2 | 39.8 | 40.05 | 544 | 36,71,645.55 | 49,860 |
25-Apr-2025 | 40.03 | 41 | 39.24 | 40.17 | 2,024 | 1,83,68,730.35 | 2,20,245 |
28-Apr-2025 | 40.17 | 40.21 | 39.73 | 40.03 | 597 | 31,64,636.42 | 40,801 |
29-Apr-2025 | 40 | 40.5 | 40 | 40.02 | 745 | 53,77,443.13 | 83,912 |
30-Apr-2025 | 39.92 | 40.4 | 39.62 | 40.08 | 701 | 69,89,834.94 | 1,27,241 |
02-May-2025 | 39.6 | 40.29 | 39.6 | 40 | 392 | 43,45,178.24 | 72,516 |
05-May-2025 | 39.73 | 40.4 | 39.73 | 40.17 | 581 | 56,42,016.67 | 96,843 |
06-May-2025 | 40.3 | 40.5 | 39.51 | 40.02 | 971 | 90,10,355.65 | 1,45,140 |
07-May-2025 | 39.62 | 40.24 | 39.62 | 39.99 | 698 | 71,04,892.58 | 1,13,198 |
08-May-2025 | 40.15 | 41 | 40 | 40.02 | 1,058 | 89,89,891.14 | 1,27,321 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
