Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 60.68 | 62.79 | 59.72 | 60.27 | 876 | 43,03,092.86 | 39,253 |
04-Jun-2026 | 60.38 | 64.08 | 59 | 60.7 | 2,008 | 1,34,43,779 | 1,02,174 |
05-Jun-2026 | 61.2 | 62.89 | 60.27 | 60.83 | 1,201 | 37,18,322.03 | 33,801 |
08-Jun-2026 | 60.58 | 60.71 | 57.42 | 58.1 | 987 | 63,80,734.91 | 58,930 |
09-Jun-2026 | 58.1 | 59.47 | 57.03 | 57.64 | 1,734 | 53,61,894.31 | 38,491 |
10-Jun-2026 | 57.64 | 60.5 | 55 | 55.28 | 2,947 | 1,75,75,824.68 | 1,69,171 |
11-Jun-2026 | 54.11 | 56.5 | 54.11 | 55.9 | 1,198 | 49,71,855.4 | 54,635 |
12-Jun-2026 | 55.9 | 60.95 | 54.67 | 59.19 | 1,126 | 1,57,61,868.19 | 1,75,081 |
15-Jun-2026 | 60.38 | 61 | 56.35 | 56.86 | 2,568 | 1,12,14,425.65 | 81,295 |
16-Jun-2026 | 57.15 | 57.2 | 56.02 | 56.44 | 605 | 29,64,372.47 | 27,303 |
17-Jun-2026 | 56.23 | 56.89 | 56 | 56.64 | 731 | 23,80,610.06 | 22,708 |
18-Jun-2026 | 56.55 | 58.33 | 56.15 | 57.04 | 1,999 | 42,05,678.1 | 35,563 |
19-Jun-2026 | 56.3 | 57.04 | 56.05 | 56.42 | 713 | 21,27,183.05 | 24,448 |
22-Jun-2026 | 56.76 | 57.25 | 55.1 | 56.95 | 1,120 | 40,73,261.64 | 42,964 |
23-Jun-2026 | 56.67 | 57.35 | 56.4 | 56.92 | 599 | 29,69,996.35 | 34,965 |
24-Jun-2026 | 56.92 | 57.19 | 56.21 | 56.69 | 754 | 29,77,059.01 | 28,472 |
25-Jun-2026 | 56.71 | 57.46 | 55.3 | 55.53 | 605 | 20,03,090.41 | 22,234 |
29-Jun-2026 | 55.53 | 56.49 | 54.99 | 55.33 | 445 | 13,29,734.91 | 16,151 |
30-Jun-2026 | 55.3 | 55.66 | 52.8 | 53.73 | 1,254 | 68,69,751.74 | 90,972 |
01-Jul-2026 | 53.56 | 55.78 | 53.56 | 54.83 | 775 | 25,17,693.94 | 29,641 |
02-Jul-2026 | 54.88 | 57.12 | 53.3 | 56.77 | 1,101 | 86,32,249.25 | 1,04,231 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
