Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹45

(-0.04%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jun-2025	44	45.4	43.06	45.05	4,035	2,54,70,299.09	3,45,784
23-Jun-2025	44.83	45.35	44.2	45.03	1,772	74,24,419.07	87,182
24-Jun-2025	45.5	45.87	44.35	45.03	1,477	81,11,780.15	1,02,577
25-Jun-2025	45.26	45.59	44.5	44.98	1,550	84,97,875.15	1,05,148
26-Jun-2025	44.6	45.65	44.36	45.02	1,595	65,67,258.19	65,502
27-Jun-2025	45	47.38	42.55	45	5,940	5,26,82,771.79	3,69,032
30-Jun-2025	45.15	46	43.91	45.26	3,074	1,50,09,115.95	1,54,750
01-Jul-2025	45.01	46.2	44.32	44.88	1,653	89,40,275.71	93,344
02-Jul-2025	45	45.36	44	44.72	1,822	85,39,902.27	1,04,225
03-Jul-2025	44.72	46.13	44.25	44.96	2,234	3,72,76,973.2	5,87,261
04-Jul-2025	44.9	46.38	44	45.98	2,390	3,12,65,554.94	2,40,184
07-Jul-2025	46.11	46.11	44.65	44.95	949	65,24,040.68	97,276
08-Jul-2025	44.64	45.33	44.3	44.96	952	55,66,410.94	62,636
09-Jul-2025	44.51	46.04	44.1	45.53	1,555	1,82,16,049.8	2,15,396
10-Jul-2025	44.85	45.49	44.76	45.05	813	52,33,474.98	50,250
11-Jul-2025	45	47.47	44.51	45.03	2,953	3,18,23,929.38	1,54,650
14-Jul-2025	45.03	45.5	44.49	45.05	1,097	90,94,851.72	1,32,104
15-Jul-2025	45.29	46	44.98	45.11	844	64,13,260.06	82,295
16-Jul-2025	45.1	45.74	45	45.01	659	43,64,885.44	66,239
17-Jul-2025	45	45.38	45	45.02	555	52,87,282.21	71,966
18-Jul-2025	45.19	45.28	44.31	45	615	73,85,255.79	1,15,381

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice