Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 56.71 | 57.46 | 55.3 | 55.53 | 605 | 20,03,090.41 | 22,234 |
29-Jun-2026 | 55.53 | 56.49 | 54.99 | 55.33 | 445 | 13,29,734.91 | 16,151 |
30-Jun-2026 | 55.3 | 55.66 | 52.8 | 53.73 | 1,254 | 68,69,751.74 | 90,972 |
01-Jul-2026 | 53.56 | 55.78 | 53.56 | 54.83 | 775 | 25,17,693.94 | 29,641 |
02-Jul-2026 | 54.88 | 57.12 | 53.3 | 56.77 | 1,101 | 86,32,249.25 | 1,04,231 |
03-Jul-2026 | 56.97 | 57.38 | 55.56 | 56.92 | 576 | 21,66,705.85 | 24,164 |
06-Jul-2026 | 57 | 57.19 | 55.11 | 56.68 | 335 | 14,21,029.65 | 16,594 |
07-Jul-2026 | 56.68 | 56.89 | 55.7 | 56.12 | 408 | 30,52,793.96 | 29,151 |
08-Jul-2026 | 55.3 | 56.13 | 53.03 | 54.77 | 371 | 24,23,913.19 | 28,963 |
09-Jul-2026 | 54.77 | 55.75 | 54.55 | 54.89 | 511 | 10,87,666.08 | 10,384 |
10-Jul-2026 | 56.7 | 56.7 | 54.32 | 55.05 | 643 | 27,62,620.11 | 35,518 |
13-Jul-2026 | 55.05 | 57.2 | 53.1 | 56.33 | 2,029 | 34,46,842.81 | 33,299 |
14-Jul-2026 | 56.3 | 58.25 | 56.2 | 57.8 | 826 | 39,69,622.58 | 47,757 |
15-Jul-2026 | 56.5 | 58.48 | 56.5 | 57.67 | 544 | 25,48,336.01 | 33,937 |
16-Jul-2026 | 56.8 | 59.89 | 56.1 | 59.66 | 1,075 | 1,07,30,675.75 | 1,36,533 |
17-Jul-2026 | 59.83 | 60.5 | 58.12 | 59.95 | 1,242 | 80,03,438.39 | 95,089 |
20-Jul-2026 | 59.66 | 60.1 | 58.36 | 58.75 | 336 | 15,64,091.53 | 15,997 |
21-Jul-2026 | 58.61 | 58.79 | 57.16 | 57.35 | 347 | 11,72,705.92 | 12,771 |
22-Jul-2026 | 58.87 | 58.87 | 54.71 | 54.89 | 2,011 | 29,37,469.94 | 20,986 |
23-Jul-2026 | 55.93 | 55.97 | 53.51 | 54.81 | 1,488 | 17,97,326.21 | 11,578 |
24-Jul-2026 | 55.63 | 55.7 | 53.75 | 55.03 | 696 | 10,21,614.18 | 9,566 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
