Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 63.2 | 65 | 63.2 | 64.4 | 388 | 31,53,383.64 | 37,502 |
19-May-2026 | 64.4 | 65.19 | 64.4 | 64.75 | 232 | 23,10,990.85 | 26,578 |
20-May-2026 | 63.5 | 65 | 63.5 | 64.79 | 191 | 30,48,447.5 | 40,103 |
21-May-2026 | 64.56 | 64.56 | 62.02 | 62.34 | 1,534 | 1,25,47,640.5 | 1,19,265 |
22-May-2026 | 62.01 | 62.56 | 59.5 | 61.43 | 585 | 37,68,060.96 | 44,425 |
25-May-2026 | 60.1 | 63.73 | 60.1 | 63.49 | 1,461 | 40,58,230.72 | 28,898 |
26-May-2026 | 63.49 | 66.35 | 62.05 | 64.2 | 1,636 | 7,74,04,398.95 | 11,06,499 |
27-May-2026 | 64.3 | 64.63 | 63.17 | 64.04 | 1,081 | 24,36,824.03 | 20,227 |
29-May-2026 | 63.1 | 66.7 | 62.75 | 64.83 | 1,274 | 1,39,14,141.37 | 1,01,086 |
01-Jun-2026 | 64.5 | 64.8 | 60.76 | 61.93 | 1,019 | 70,13,601.84 | 77,765 |
02-Jun-2026 | 62.09 | 62.89 | 60.7 | 61.6 | 989 | 37,49,977.93 | 39,285 |
03-Jun-2026 | 60.68 | 62.79 | 59.72 | 60.27 | 876 | 43,03,092.86 | 39,253 |
04-Jun-2026 | 60.38 | 64.08 | 59 | 60.7 | 2,008 | 1,34,43,779 | 1,02,174 |
05-Jun-2026 | 61.2 | 62.89 | 60.27 | 60.83 | 1,201 | 37,18,322.03 | 33,801 |
08-Jun-2026 | 60.58 | 60.71 | 57.42 | 58.1 | 987 | 63,80,734.91 | 58,930 |
09-Jun-2026 | 58.1 | 59.47 | 57.03 | 57.64 | 1,734 | 53,61,894.31 | 38,491 |
10-Jun-2026 | 57.64 | 60.5 | 55 | 55.28 | 2,947 | 1,75,75,824.68 | 1,69,171 |
11-Jun-2026 | 54.11 | 56.5 | 54.11 | 55.9 | 1,198 | 49,71,855.4 | 54,635 |
12-Jun-2026 | 55.9 | 60.95 | 54.67 | 59.19 | 1,126 | 1,57,61,868.19 | 1,75,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
