Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹53.06

(0.44%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	49.12	50.88	48.61	50.03	2,944	3,11,45,369.77	3,80,723
01-Aug-2025	50.28	51.4	48.28	49.68	2,739	1,85,84,470.04	1,80,887
04-Aug-2025	49.09	52.5	49.07	50.04	2,595	2,64,94,273.63	2,05,170
05-Aug-2025	50.22	52.12	49.99	51.07	3,367	2,32,97,460.61	2,30,721
06-Aug-2025	51	53.28	50.3	51.83	3,398	2,37,28,229.65	2,06,629
07-Aug-2025	51.87	54.1	51.33	53.76	4,203	4,82,90,625.9	5,80,799
08-Aug-2025	53.76	57.5	53.27	54.47	10,709	9,27,52,725.65	7,82,402
11-Aug-2025	54.35	54.95	50.48	52.49	7,917	9,81,25,066.75	7,89,177
12-Aug-2025	52	53.9	52	53.51	1,813	1,17,22,487.55	1,00,243
13-Aug-2025	53.7	54.74	53.11	53.42	3,434	1,86,57,783.58	1,45,018
14-Aug-2025	53.8	54.44	50.11	51.37	3,157	3,26,49,836.72	3,86,492
18-Aug-2025	51.1	52.66	50.82	52.23	1,993	92,35,122.76	78,413
19-Aug-2025	52	53.64	52	53.13	2,195	2,14,34,219.18	3,28,362
20-Aug-2025	53	53.9	52.54	53.01	2,140	4,09,50,874.2	6,48,168
21-Aug-2025	53	53.41	52.4	53.02	1,443	1,96,27,489.34	2,75,048
22-Aug-2025	53.22	55.61	52.5	52.67	4,869	3,98,92,402.3	4,19,862
25-Aug-2025	52.78	53.04	52	52.05	1,194	1,12,61,530.12	1,68,869
26-Aug-2025	52.3	56.45	51.61	54.23	7,403	6,26,71,380.24	4,51,548
28-Aug-2025	54.23	54.28	52.61	52.83	2,005	1,15,67,916.5	1,19,891
29-Aug-2025	52.77	55.96	52.77	53.06	3,408	1,76,87,865.07	1,16,451

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice