| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 03-Oct-2025 | 53.6 | 56.95 | 53.01 | 55.31 | 5,563 | 4,49,73,179.4 | 4,11,701 | 
| 06-Oct-2025 | 54.75 | 56.31 | 54.5 | 55.31 | 1,184 | 45,74,972.5 | 41,020 | 
| 07-Oct-2025 | 55.58 | 56.48 | 54.75 | 55.99 | 1,484 | 1,31,00,751.73 | 1,36,127 | 
| 08-Oct-2025 | 56.14 | 57.42 | 54.75 | 55.03 | 1,527 | 1,05,37,753.56 | 95,922 | 
| 09-Oct-2025 | 55.1 | 55.51 | 54.5 | 54.98 | 1,080 | 1,07,86,012.23 | 1,30,659 | 
| 10-Oct-2025 | 54.28 | 55.13 | 54.28 | 54.54 | 868 | 67,00,707.2 | 86,018 | 
| 13-Oct-2025 | 54.34 | 55.69 | 54 | 54.98 | 1,219 | 1,16,71,485.28 | 1,30,789 | 
| 14-Oct-2025 | 54.8 | 55.2 | 48.81 | 54.66 | 4,987 | 7,29,44,285.65 | 2,82,880 | 
| 15-Oct-2025 | 55.48 | 55.48 | 53.45 | 53.5 | 711 | 48,55,232.57 | 59,827 | 
| 16-Oct-2025 | 53.49 | 54.8 | 53 | 54.26 | 880 | 92,06,679.46 | 1,01,415 | 
| 17-Oct-2025 | 54.98 | 54.98 | 53.25 | 53.32 | 789 | 67,10,792.54 | 69,446 | 
| 20-Oct-2025 | 54.5 | 54.5 | 52.61 | 53.2 | 755 | 51,91,898.3 | 51,851 | 
| 21-Oct-2025 | 53.1 | 54.95 | 52.92 | 53.28 | 291 | 26,73,519.22 | 29,514 | 
| 23-Oct-2025 | 53.2 | 53.94 | 52 | 52.97 | 1,418 | 1,01,68,478.49 | 93,643 | 
| 24-Oct-2025 | 52.97 | 54.88 | 52.06 | 54.44 | 1,249 | 1,20,98,929.08 | 1,44,659 | 
| 27-Oct-2025 | 54.62 | 54.68 | 53.05 | 53.6 | 954 | 63,88,013.67 | 74,822 | 
| 28-Oct-2025 | 53.05 | 54 | 53.05 | 53.43 | 747 | 62,38,659.48 | 84,793 | 
| 29-Oct-2025 | 53.43 | 53.82 | 53.05 | 53.37 | 733 | 48,11,214.73 | 49,066 | 
| 30-Oct-2025 | 53.58 | 53.58 | 53 | 53.04 | 459 | 50,64,128.47 | 73,589 | 
| 31-Oct-2025 | 53.24 | 54.31 | 52.5 | 53.1 | 1,573 | 3,46,74,076.92 | 5,55,943 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.