Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 65.9 | 67.5 | 65.54 | 67.46 | 759 | 1,07,57,789.86 | 1,02,598 |
07-Apr-2026 | 67.46 | 67.46 | 65.51 | 65.8 | 815 | 38,72,981.12 | 26,052 |
08-Apr-2026 | 68.4 | 69 | 65.21 | 66.82 | 894 | 59,37,187.78 | 64,264 |
09-Apr-2026 | 66.9 | 67.45 | 65.69 | 66.94 | 1,037 | 48,14,565.74 | 41,769 |
10-Apr-2026 | 66.01 | 67.6 | 66.01 | 67.3 | 530 | 94,60,498.25 | 1,05,346 |
13-Apr-2026 | 67 | 68.85 | 65.05 | 68 | 704 | 1,49,12,902.42 | 1,69,757 |
15-Apr-2026 | 67.51 | 73.12 | 67.51 | 68.62 | 3,618 | 5,57,59,880.08 | 3,83,208 |
16-Apr-2026 | 69.65 | 69.99 | 67.8 | 69.12 | 688 | 68,61,726.56 | 65,356 |
17-Apr-2026 | 69.12 | 70.8 | 67.22 | 67.81 | 1,641 | 1,07,83,530.25 | 75,269 |
20-Apr-2026 | 66.8 | 68.28 | 65.49 | 66.15 | 742 | 75,59,632.71 | 76,797 |
21-Apr-2026 | 65.6 | 67.72 | 65.6 | 65.86 | 349 | 30,93,851.93 | 33,935 |
22-Apr-2026 | 66.13 | 66.62 | 65.11 | 65.33 | 662 | 49,98,704.15 | 55,207 |
23-Apr-2026 | 65 | 66.73 | 65 | 65.15 | 720 | 23,77,676.64 | 13,097 |
24-Apr-2026 | 64.2 | 65.6 | 64.01 | 64.37 | 1,498 | 77,16,080.22 | 72,764 |
27-Apr-2026 | 64 | 65.1 | 63.99 | 64.7 | 753 | 58,23,198.7 | 53,736 |
28-Apr-2026 | 64.66 | 65.66 | 64.4 | 64.58 | 617 | 44,24,945.13 | 43,601 |
29-Apr-2026 | 65.11 | 65.37 | 64 | 64.71 | 739 | 89,44,337.46 | 1,12,953 |
30-Apr-2026 | 64.75 | 65.5 | 64.33 | 64.7 | 466 | 50,48,776.13 | 62,788 |
04-May-2026 | 64.1 | 65.79 | 64.01 | 64.9 | 585 | 47,23,506.36 | 46,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
