Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹54.54

(-0.80%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	55.8	63	55.79	56.97	22,717	24,55,04,818.97	11,54,869
11-Sep-2025	57	58.09	55.61	56.07	3,343	2,01,98,959.73	1,72,606
12-Sep-2025	56.44	57.39	55.11	55.41	2,633	1,22,97,872.72	1,07,200
15-Sep-2025	55.41	56.21	54.66	54.91	2,282	1,58,88,244.92	1,49,715
16-Sep-2025	55.3	55.64	54.52	54.87	2,107	86,92,696.47	78,419
17-Sep-2025	55.25	55.81	54.25	54.55	1,988	1,74,72,779.18	2,25,329
18-Sep-2025	54.99	54.99	53.75	53.83	1,471	86,42,170.62	1,06,382
19-Sep-2025	54.18	54.64	52.85	54.49	1,913	1,29,47,954.33	1,30,451
22-Sep-2025	54.65	55.17	53.81	54.02	1,263	74,32,330.26	77,282
23-Sep-2025	54.48	54.48	53.5	53.68	1,050	71,98,852.64	98,884
24-Sep-2025	53.55	53.86	52.15	52.94	718	85,53,929.66	1,14,755
25-Sep-2025	52.94	54.44	52.62	54.07	1,836	1,19,83,979.8	1,61,076
26-Sep-2025	54.2	54.33	52.8	53.7	2,699	1,39,84,844.96	1,40,389
29-Sep-2025	54.9	54.9	53	53.09	1,126	1,42,88,683.58	2,17,113
30-Sep-2025	53.2	53.38	52.52	52.98	1,296	1,60,16,487.38	2,24,212
01-Oct-2025	53.47	53.47	52.42	53.23	1,565	73,41,510.73	81,355
03-Oct-2025	53.6	56.95	53.01	55.31	5,563	4,49,73,179.4	4,11,701
06-Oct-2025	54.75	56.31	54.5	55.31	1,184	45,74,972.5	41,020
07-Oct-2025	55.58	56.48	54.75	55.99	1,484	1,31,00,751.73	1,36,127
08-Oct-2025	56.14	57.42	54.75	55.03	1,527	1,05,37,753.56	95,922
09-Oct-2025	55.1	55.51	54.5	54.98	1,080	1,07,86,012.23	1,30,659

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice