Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 51.7 | 52.8 | 51.2 | 51.38 | 515 | 22,57,383.92 | 37,456 |
17-Sep-2026 | 51.05 | 52.21 | 51.05 | 51.26 | 157 | 6,30,048 | 9,421 |
18-Sep-2026 | 51.06 | 53.88 | 51.06 | 52.75 | 334 | 9,00,925.42 | 9,348 |
21-Sep-2026 | 52 | 55.88 | 51.9 | 54.84 | 1,014 | 47,43,862.79 | 66,257 |
22-Sep-2026 | 54.15 | 56 | 54.15 | 55.78 | 391 | 15,20,556.48 | 17,582 |
23-Sep-2026 | 55.78 | 55.8 | 52.31 | 53.84 | 701 | 20,46,121.4 | 26,582 |
24-Sep-2026 | 54.37 | 54.37 | 51.2 | 51.77 | 593 | 11,05,798.9 | 12,179 |
25-Sep-2026 | 52.99 | 52.99 | 51.02 | 51.4 | 309 | 6,57,761.69 | 8,126 |
28-Sep-2026 | 53.1 | 53.4 | 47.04 | 52.36 | 893 | 37,73,282.93 | 47,470 |
29-Sep-2026 | 53 | 53.87 | 50.59 | 51.83 | 452 | 6,16,25,435.67 | 11,82,689 |
30-Sep-2026 | 52.9 | 52.9 | 50.71 | 51.34 | 746 | 28,41,308.25 | 41,615 |
01-Oct-2026 | 51.34 | 52.78 | 48.4 | 49.98 | 459 | 24,23,205.85 | 36,660 |
05-Oct-2026 | 49.98 | 53 | 49.43 | 52.44 | 1,184 | 48,31,176.89 | 65,859 |
06-Oct-2026 | 53.1 | 53.1 | 51.5 | 52.27 | 1,144 | 50,55,714.73 | 79,919 |
07-Oct-2026 | 52.27 | 53 | 51.01 | 52.27 | 456 | 34,56,556.96 | 56,306 |
08-Oct-2026 | 53.25 | 53.25 | 50.15 | 50.72 | 837 | 19,45,072.01 | 26,529 |
09-Oct-2026 | 50.45 | 52.66 | 50.45 | 51.1 | 430 | 8,81,436.52 | 9,857 |
12-Oct-2026 | 50.08 | 52.46 | 50.08 | 50.75 | 1,361 | 71,27,334.22 | 1,15,764 |
13-Oct-2026 | 52.14 | 52.17 | 51 | 51.78 | 521 | 2,13,73,466.34 | 3,36,754 |
14-Oct-2026 | 52.03 | 52.79 | 50.14 | 51.93 | 2,445 | 1,59,94,245.58 | 2,82,900 |
15-Oct-2026 | 51.29 | 53.44 | 51 | 51.33 | 1,226 | 1,20,57,771.34 | 2,11,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
