Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 55.1 | 56.79 | 54.75 | 56.65 | 151 | 10,88,666.01 | 12,476 |
27-Aug-2026 | 56.98 | 56.98 | 55.01 | 55.4 | 292 | 12,90,488.91 | 18,357 |
28-Aug-2026 | 55 | 56.39 | 51.85 | 55.82 | 771 | 1,84,61,548 | 3,15,478 |
31-Aug-2026 | 54.5 | 55.8 | 54.01 | 54.63 | 233 | 4,94,549.38 | 5,872 |
01-Sep-2026 | 54.99 | 55.6 | 53.07 | 53.3 | 545 | 10,90,033.48 | 11,493 |
02-Sep-2026 | 53.43 | 54.44 | 52.2 | 54.2 | 188 | 4,63,469.24 | 4,361 |
03-Sep-2026 | 54.2 | 54.7 | 52.5 | 52.99 | 650 | 21,32,379.25 | 26,958 |
04-Sep-2026 | 53.2 | 54.7 | 52.66 | 54.15 | 601 | 12,18,938.67 | 12,635 |
07-Sep-2026 | 54.15 | 54.94 | 52.5 | 52.92 | 760 | 27,22,791.73 | 29,750 |
08-Sep-2026 | 52.25 | 55.48 | 52.25 | 53.16 | 555 | 20,50,340.04 | 21,090 |
09-Sep-2026 | 53.16 | 53.97 | 51.88 | 52.08 | 604 | 9,87,135.18 | 10,445 |
10-Sep-2026 | 52 | 53.69 | 51.27 | 51.65 | 362 | 10,32,469.06 | 10,373 |
11-Sep-2026 | 53 | 53 | 51.2 | 51.39 | 525 | 25,05,921.09 | 33,544 |
15-Sep-2026 | 51.55 | 53.43 | 51.16 | 51.31 | 745 | 9,77,299.11 | 7,352 |
16-Sep-2026 | 51.7 | 52.8 | 51.2 | 51.38 | 515 | 22,57,383.92 | 37,456 |
17-Sep-2026 | 51.05 | 52.21 | 51.05 | 51.26 | 157 | 6,30,048 | 9,421 |
18-Sep-2026 | 51.06 | 53.88 | 51.06 | 52.75 | 334 | 9,00,925.42 | 9,348 |
21-Sep-2026 | 52 | 55.88 | 51.9 | 54.84 | 1,014 | 47,43,862.79 | 66,257 |
22-Sep-2026 | 54.15 | 56 | 54.15 | 55.78 | 391 | 15,20,556.48 | 17,582 |
23-Sep-2026 | 55.78 | 55.8 | 52.31 | 53.84 | 701 | 20,46,121.4 | 26,582 |
24-Sep-2026 | 54.37 | 54.37 | 51.2 | 51.77 | 593 | 11,05,798.9 | 12,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
