Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹53.1

(0.11%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	53.6	56.95	53.01	55.31	5,563	4,49,73,179.4	4,11,701
06-Oct-2025	54.75	56.31	54.5	55.31	1,184	45,74,972.5	41,020
07-Oct-2025	55.58	56.48	54.75	55.99	1,484	1,31,00,751.73	1,36,127
08-Oct-2025	56.14	57.42	54.75	55.03	1,527	1,05,37,753.56	95,922
09-Oct-2025	55.1	55.51	54.5	54.98	1,080	1,07,86,012.23	1,30,659
10-Oct-2025	54.28	55.13	54.28	54.54	868	67,00,707.2	86,018
13-Oct-2025	54.34	55.69	54	54.98	1,219	1,16,71,485.28	1,30,789
14-Oct-2025	54.8	55.2	48.81	54.66	4,987	7,29,44,285.65	2,82,880
15-Oct-2025	55.48	55.48	53.45	53.5	711	48,55,232.57	59,827
16-Oct-2025	53.49	54.8	53	54.26	880	92,06,679.46	1,01,415
17-Oct-2025	54.98	54.98	53.25	53.32	789	67,10,792.54	69,446
20-Oct-2025	54.5	54.5	52.61	53.2	755	51,91,898.3	51,851
21-Oct-2025	53.1	54.95	52.92	53.28	291	26,73,519.22	29,514
23-Oct-2025	53.2	53.94	52	52.97	1,418	1,01,68,478.49	93,643
24-Oct-2025	52.97	54.88	52.06	54.44	1,249	1,20,98,929.08	1,44,659
27-Oct-2025	54.62	54.68	53.05	53.6	954	63,88,013.67	74,822
28-Oct-2025	53.05	54	53.05	53.43	747	62,38,659.48	84,793
29-Oct-2025	53.43	53.82	53.05	53.37	733	48,11,214.73	49,066
30-Oct-2025	53.58	53.58	53	53.04	459	50,64,128.47	73,589
31-Oct-2025	53.24	54.31	52.5	53.1	1,573	3,46,74,076.92	5,55,943

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice