Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 53.1 | 54.56 | 53.1 | 53.73 | 366 | 5,21,619.76 | 5,854 |
06-Aug-2026 | 53.1 | 55.24 | 53.1 | 54.27 | 227 | 6,15,708.53 | 9,260 |
07-Aug-2026 | 54.9 | 55 | 53.11 | 54.12 | 621 | 6,68,800.01 | 2,795 |
10-Aug-2026 | 54.9 | 55 | 53.16 | 53.29 | 509 | 9,54,702.47 | 11,378 |
11-Aug-2026 | 52.51 | 53.98 | 52.51 | 52.91 | 268 | 6,95,024.75 | 9,735 |
12-Aug-2026 | 52.5 | 54.45 | 52.5 | 52.66 | 338 | 11,52,834.18 | 17,334 |
13-Aug-2026 | 53.88 | 53.88 | 50.78 | 51.79 | 757 | 15,98,319.04 | 19,862 |
14-Aug-2026 | 51.79 | 53.61 | 51.55 | 53.12 | 660 | 13,27,338.85 | 17,820 |
17-Aug-2026 | 52.3 | 53.7 | 50.75 | 53.38 | 1,493 | 2,52,94,909.93 | 4,37,329 |
18-Aug-2026 | 53.11 | 57.81 | 52.31 | 56.03 | 1,726 | 4,59,51,817.39 | 7,91,421 |
19-Aug-2026 | 56.79 | 57.37 | 55.05 | 56.71 | 890 | 23,04,163.56 | 30,744 |
20-Aug-2026 | 57.43 | 59.7 | 55.12 | 58.12 | 665 | 1,66,99,692.39 | 2,56,741 |
21-Aug-2026 | 58.12 | 58.12 | 56.11 | 56.95 | 695 | 68,28,445.68 | 90,936 |
24-Aug-2026 | 56.95 | 58.19 | 56.2 | 56.94 | 808 | 55,47,273.5 | 83,353 |
25-Aug-2026 | 56.1 | 56.94 | 55 | 55.81 | 196 | 31,88,119.47 | 52,056 |
26-Aug-2026 | 55.1 | 56.79 | 54.75 | 56.65 | 151 | 10,88,666.01 | 12,476 |
27-Aug-2026 | 56.98 | 56.98 | 55.01 | 55.4 | 292 | 12,90,488.91 | 18,357 |
28-Aug-2026 | 55 | 56.39 | 51.85 | 55.82 | 771 | 1,84,61,548 | 3,15,478 |
31-Aug-2026 | 54.5 | 55.8 | 54.01 | 54.63 | 233 | 4,94,549.38 | 5,872 |
01-Sep-2026 | 54.99 | 55.6 | 53.07 | 53.3 | 545 | 10,90,033.48 | 11,493 |
02-Sep-2026 | 53.43 | 54.44 | 52.2 | 54.2 | 188 | 4,63,469.24 | 4,361 |
03-Sep-2026 | 54.2 | 54.7 | 52.5 | 52.99 | 650 | 21,32,379.25 | 26,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
