iifl-logo

Oricon Enterprises Ltd Historical Data

53.1
(0.11%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Oricon Enterprises Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

53.47

53.4752.4253.231,56573,41,510.7381,355

03-Oct-2025

53.6

56.9553.0155.315,5634,49,73,179.44,11,701

06-Oct-2025

54.75

56.3154.555.311,18445,74,972.541,020

07-Oct-2025

55.58

56.4854.7555.991,4841,31,00,751.731,36,127

08-Oct-2025

56.14

57.4254.7555.031,5271,05,37,753.5695,922

09-Oct-2025

55.1

55.5154.554.981,0801,07,86,012.231,30,659

10-Oct-2025

54.28

55.1354.2854.5486867,00,707.286,018

13-Oct-2025

54.34

55.695454.981,2191,16,71,485.281,30,789

14-Oct-2025

54.8

55.248.8154.664,9877,29,44,285.652,82,880

15-Oct-2025

55.48

55.4853.4553.571148,55,232.5759,827

16-Oct-2025

53.49

54.85354.2688092,06,679.461,01,415

17-Oct-2025

54.98

54.9853.2553.3278967,10,792.5469,446

20-Oct-2025

54.5

54.552.6153.275551,91,898.351,851

21-Oct-2025

53.1

54.9552.9253.2829126,73,519.2229,514

23-Oct-2025

53.2

53.945252.971,4181,01,68,478.4993,643

24-Oct-2025

52.97

54.8852.0654.441,2491,20,98,929.081,44,659

27-Oct-2025

54.62

54.6853.0553.695463,88,013.6774,822

28-Oct-2025

53.05

5453.0553.4374762,38,659.4884,793

29-Oct-2025

53.43

53.8253.0553.3773348,11,214.7349,066

30-Oct-2025

53.58

53.585353.0445950,64,128.4773,589

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.