Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹64.57

(-4.01%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

26/02/2026

To Date

26/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	63	65.79	62.81	64.09	474	47,48,958.8	50,330
25-Feb-2026	64.09	68	64.09	67.7	1,031	1,05,59,190.77	1,10,290
26-Feb-2026	68	70	67	67.75	1,515	1,71,07,265.68	1,45,952
27-Feb-2026	69	69.54	67.5	68.03	511	54,27,791.57	48,029
02-Mar-2026	63.36	67.99	63.36	67.06	1,109	91,03,657.65	83,974
04-Mar-2026	64.05	67.45	63.87	66.62	1,181	1,48,86,650.39	1,30,877
05-Mar-2026	66.6	67.78	64.1	67.15	820	1,41,78,144.21	1,48,116
06-Mar-2026	67.01	67.33	63.52	63.83	1,269	1,07,68,035.3	1,20,809
09-Mar-2026	63.83	64.95	61	64.24	1,775	1,22,50,890.41	1,21,284
10-Mar-2026	64.24	67.55	64.21	66.91	2,006	2,54,68,211.08	2,60,441
11-Mar-2026	67.5	67.5	65.31	65.71	566	31,92,804.78	27,828
12-Mar-2026	65.9	65.93	64.19	65.08	671	25,92,854.75	20,763
13-Mar-2026	65.7	66.29	64.7	65.98	873	86,07,689.38	1,03,495
16-Mar-2026	65.66	66.96	65.65	66.18	902	35,50,976.77	31,877
17-Mar-2026	65.85	70.4	65.75	67.66	1,715	1,41,17,095.95	1,20,353
18-Mar-2026	67.66	68.6	67.36	67.54	839	70,64,867.6	75,536
19-Mar-2026	66.53	68.24	66.5	67.58	435	33,99,563.88	32,885
20-Mar-2026	68	68	66.71	67.5	504	34,64,257.59	32,621
23-Mar-2026	67.5	67.99	61.6	63.36	1,438	1,91,96,345.66	1,98,215
24-Mar-2026	63.36	68.2	62.8	67.27	1,479	2,29,15,068.99	2,03,305
25-Mar-2026	68	68	64.1	64.57	878	37,28,104.21	33,116

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice