Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹58.06

(0.12%)

Nov 21, 2025|03:19:49 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	53.2	53.94	52	52.97	1,418	1,01,68,478.49	93,643
24-Oct-2025	52.97	54.88	52.06	54.44	1,249	1,20,98,929.08	1,44,659
27-Oct-2025	54.62	54.68	53.05	53.6	954	63,88,013.67	74,822
28-Oct-2025	53.05	54	53.05	53.43	747	62,38,659.48	84,793
29-Oct-2025	53.43	53.82	53.05	53.37	733	48,11,214.73	49,066
30-Oct-2025	53.58	53.58	53	53.04	459	50,64,128.47	73,589
31-Oct-2025	53.24	54.31	52.5	53.1	1,573	3,46,74,076.92	5,55,943
03-Nov-2025	53.31	55.11	52.6	54.61	1,718	3,30,88,169.67	5,17,101
04-Nov-2025	54.72	58.4	54.72	57.61	6,959	9,06,59,763.03	10,36,650
06-Nov-2025	57.3	57.61	55.43	55.97	2,131	2,45,28,394.06	3,31,520
07-Nov-2025	55.95	56.7	55.07	56.3	1,901	6,66,23,292.59	10,34,336
10-Nov-2025	55.4	57.22	55	56.21	1,705	1,61,15,874.08	1,54,889
11-Nov-2025	56.2	57.9	55.72	56.47	1,377	89,02,864.71	79,240
12-Nov-2025	56.47	58.95	56	58.49	3,244	2,98,75,508.4	3,10,649
13-Nov-2025	59	60.89	57.62	58.47	4,247	4,19,29,760.28	3,74,646
14-Nov-2025	57.98	58.61	57.24	58.01	1,218	1,72,35,083.49	2,03,447
17-Nov-2025	58.01	60	57.38	58.24	2,843	6,50,04,120.03	8,53,499
18-Nov-2025	58	58.94	57.81	58.14	1,528	1,29,56,621.98	1,57,462
19-Nov-2025	58.95	58.95	57.12	58.09	1,710	1,26,37,528.85	1,07,021
20-Nov-2025	58.09	58.54	57.15	57.99	1,071	2,98,64,381.67	4,67,862

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice