Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 64 | 65.1 | 63.99 | 64.7 | 753 | 58,23,198.7 | 53,736 |
28-Apr-2026 | 64.66 | 65.66 | 64.4 | 64.58 | 617 | 44,24,945.13 | 43,601 |
29-Apr-2026 | 65.11 | 65.37 | 64 | 64.71 | 739 | 89,44,337.46 | 1,12,953 |
30-Apr-2026 | 64.75 | 65.5 | 64.33 | 64.7 | 466 | 50,48,776.13 | 62,788 |
04-May-2026 | 64.1 | 65.79 | 64.01 | 64.9 | 585 | 47,23,506.36 | 46,052 |
05-May-2026 | 65.3 | 65.3 | 64.25 | 64.93 | 1,269 | 75,75,282.15 | 87,277 |
06-May-2026 | 64 | 65.2 | 64 | 64.52 | 485 | 43,10,849.81 | 52,165 |
07-May-2026 | 64.58 | 64.9 | 64.31 | 64.52 | 433 | 1,05,47,803.12 | 1,42,862 |
08-May-2026 | 65 | 65 | 64.05 | 64.5 | 639 | 95,23,884.73 | 1,11,503 |
11-May-2026 | 63.25 | 64.5 | 62.99 | 64.05 | 311 | 54,16,553.68 | 68,885 |
12-May-2026 | 63.1 | 65.28 | 63.1 | 64.01 | 353 | 82,27,214.48 | 1,17,157 |
13-May-2026 | 63.11 | 65.69 | 63.04 | 64.6 | 575 | 31,49,068.5 | 30,064 |
14-May-2026 | 65.69 | 65.69 | 63.69 | 64.07 | 888 | 59,11,472.31 | 53,725 |
15-May-2026 | 65.8 | 65.8 | 64.1 | 64.94 | 403 | 44,59,170.67 | 59,178 |
18-May-2026 | 63.2 | 65 | 63.2 | 64.4 | 388 | 31,53,383.64 | 37,502 |
19-May-2026 | 64.4 | 65.19 | 64.4 | 64.75 | 232 | 23,10,990.85 | 26,578 |
20-May-2026 | 63.5 | 65 | 63.5 | 64.79 | 191 | 30,48,447.5 | 40,103 |
21-May-2026 | 64.56 | 64.56 | 62.02 | 62.34 | 1,534 | 1,25,47,640.5 | 1,19,265 |
22-May-2026 | 62.01 | 62.56 | 59.5 | 61.43 | 585 | 37,68,060.96 | 44,425 |
25-May-2026 | 60.1 | 63.73 | 60.1 | 63.49 | 1,461 | 40,58,230.72 | 28,898 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
