Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 56.5 | 58.48 | 56.5 | 57.67 | 544 | 25,48,336.01 | 33,937 |
16-Jul-2026 | 56.8 | 59.89 | 56.1 | 59.66 | 1,075 | 1,07,30,675.75 | 1,36,533 |
17-Jul-2026 | 59.83 | 60.5 | 58.12 | 59.95 | 1,242 | 80,03,438.39 | 95,089 |
20-Jul-2026 | 59.66 | 60.1 | 58.36 | 58.75 | 336 | 15,64,091.53 | 15,997 |
21-Jul-2026 | 58.61 | 58.79 | 57.16 | 57.35 | 347 | 11,72,705.92 | 12,771 |
22-Jul-2026 | 58.87 | 58.87 | 54.71 | 54.89 | 2,011 | 29,37,469.94 | 20,986 |
23-Jul-2026 | 55.93 | 55.97 | 53.51 | 54.81 | 1,488 | 17,97,326.21 | 11,578 |
24-Jul-2026 | 55.63 | 55.7 | 53.75 | 55.03 | 696 | 10,21,614.18 | 9,566 |
27-Jul-2026 | 55.03 | 55.87 | 53.9 | 54.35 | 460 | 12,82,237.19 | 17,734 |
28-Jul-2026 | 53.9 | 55.71 | 52.49 | 52.79 | 2,230 | 32,98,851.39 | 35,181 |
29-Jul-2026 | 54.5 | 54.57 | 52.11 | 53.95 | 1,141 | 25,60,702.61 | 33,242 |
30-Jul-2026 | 54.6 | 55.6 | 52.2 | 53.22 | 745 | 14,58,660.4 | 15,839 |
31-Jul-2026 | 53.22 | 54.7 | 52.52 | 53.79 | 915 | 24,37,277.26 | 26,514 |
03-Aug-2026 | 54.88 | 54.88 | 53.51 | 54.24 | 211 | 9,19,004.51 | 13,524 |
04-Aug-2026 | 54.89 | 55.19 | 53.71 | 54.58 | 330 | 8,97,417.93 | 10,425 |
05-Aug-2026 | 53.1 | 54.56 | 53.1 | 53.73 | 366 | 5,21,619.76 | 5,854 |
06-Aug-2026 | 53.1 | 55.24 | 53.1 | 54.27 | 227 | 6,15,708.53 | 9,260 |
07-Aug-2026 | 54.9 | 55 | 53.11 | 54.12 | 621 | 6,68,800.01 | 2,795 |
10-Aug-2026 | 54.9 | 55 | 53.16 | 53.29 | 509 | 9,54,702.47 | 11,378 |
11-Aug-2026 | 52.51 | 53.98 | 52.51 | 52.91 | 268 | 6,95,024.75 | 9,735 |
12-Aug-2026 | 52.5 | 54.45 | 52.5 | 52.66 | 338 | 11,52,834.18 | 17,334 |
13-Aug-2026 | 53.88 | 53.88 | 50.78 | 51.79 | 757 | 15,98,319.04 | 19,862 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
