Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 65.66 | 66.96 | 65.65 | 66.18 | 902 | 35,50,976.77 | 31,877 |
17-Mar-2026 | 65.85 | 70.4 | 65.75 | 67.66 | 1,715 | 1,41,17,095.95 | 1,20,353 |
18-Mar-2026 | 67.66 | 68.6 | 67.36 | 67.54 | 839 | 70,64,867.6 | 75,536 |
19-Mar-2026 | 66.53 | 68.24 | 66.5 | 67.58 | 435 | 33,99,563.88 | 32,885 |
20-Mar-2026 | 68 | 68 | 66.71 | 67.5 | 504 | 34,64,257.59 | 32,621 |
23-Mar-2026 | 67.5 | 67.99 | 61.6 | 63.36 | 1,438 | 1,91,96,345.66 | 1,98,215 |
24-Mar-2026 | 63.36 | 68.2 | 62.8 | 67.27 | 1,479 | 2,29,15,068.99 | 2,03,305 |
25-Mar-2026 | 68 | 68 | 64.1 | 64.57 | 878 | 37,28,104.21 | 33,116 |
27-Mar-2026 | 64.88 | 65.19 | 63.49 | 64.51 | 697 | 60,84,302.31 | 69,066 |
30-Mar-2026 | 65.4 | 65.4 | 63.5 | 63.99 | 601 | 72,57,277.3 | 98,015 |
01-Apr-2026 | 66 | 66.64 | 63.24 | 64.25 | 1,375 | 2,97,37,163.62 | 4,04,526 |
02-Apr-2026 | 63.5 | 66.36 | 63.46 | 65.9 | 861 | 2,37,74,116.12 | 3,03,579 |
06-Apr-2026 | 65.9 | 67.5 | 65.54 | 67.46 | 759 | 1,07,57,789.86 | 1,02,598 |
07-Apr-2026 | 67.46 | 67.46 | 65.51 | 65.8 | 815 | 38,72,981.12 | 26,052 |
08-Apr-2026 | 68.4 | 69 | 65.21 | 66.82 | 894 | 59,37,187.78 | 64,264 |
09-Apr-2026 | 66.9 | 67.45 | 65.69 | 66.94 | 1,037 | 48,14,565.74 | 41,769 |
10-Apr-2026 | 66.01 | 67.6 | 66.01 | 67.3 | 530 | 94,60,498.25 | 1,05,346 |
13-Apr-2026 | 67 | 68.85 | 65.05 | 68 | 704 | 1,49,12,902.42 | 1,69,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
