Oricon Enterpris

Oricon Enterprises Ltd Historical Data

NSEBSE

₹54.47

(1.32%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	44.85	45.49	44.76	45.05	813	52,33,474.98	50,250
11-Jul-2025	45	47.47	44.51	45.03	2,953	3,18,23,929.38	1,54,650
14-Jul-2025	45.03	45.5	44.49	45.05	1,097	90,94,851.72	1,32,104
15-Jul-2025	45.29	46	44.98	45.11	844	64,13,260.06	82,295
16-Jul-2025	45.1	45.74	45	45.01	659	43,64,885.44	66,239
17-Jul-2025	45	45.38	45	45.02	555	52,87,282.21	71,966
18-Jul-2025	45.19	45.28	44.31	45	615	73,85,255.79	1,15,381
21-Jul-2025	45.05	45.18	44.5	44.99	617	48,17,803.97	62,899
22-Jul-2025	44.79	45.49	44.46	44.94	735	91,42,444.21	1,30,662
23-Jul-2025	45.24	45.98	44.51	45.52	1,269	1,57,80,495.95	2,49,105
24-Jul-2025	45.19	46.5	45.03	46.06	1,142	1,26,73,967.41	1,73,010
25-Jul-2025	45.9	45.9	44.31	44.98	1,029	1,02,23,196.47	1,29,289
28-Jul-2025	44.55	47.9	44.4	47.02	2,817	3,35,98,218.12	4,88,672
29-Jul-2025	47.05	48.4	45.77	47.87	1,937	2,14,88,782.79	3,25,032
30-Jul-2025	47.97	50.74	47.23	50.11	6,103	4,79,18,531.86	5,73,583
31-Jul-2025	49.12	50.88	48.61	50.03	2,944	3,11,45,369.77	3,80,723
01-Aug-2025	50.28	51.4	48.28	49.68	2,739	1,85,84,470.04	1,80,887
04-Aug-2025	49.09	52.5	49.07	50.04	2,595	2,64,94,273.63	2,05,170
05-Aug-2025	50.22	52.12	49.99	51.07	3,367	2,32,97,460.61	2,30,721
06-Aug-2025	51	53.28	50.3	51.83	3,398	2,37,28,229.65	2,06,629
07-Aug-2025	51.87	54.1	51.33	53.76	4,203	4,82,90,625.9	5,80,799
08-Aug-2025	53.76	57.5	53.27	54.47	10,709	9,27,52,725.65	7,82,402

Oricon Enterpris: Related NEWS

No Record Found

Invest wise with Expert advice