Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 56.2 | 57.9 | 55.72 | 56.47 | 1,377 | 89,02,864.71 | 79,240 |
12-Nov-2025 | 56.47 | 58.95 | 56 | 58.49 | 3,244 | 2,98,75,508.4 | 3,10,649 |
13-Nov-2025 | 59 | 60.89 | 57.62 | 58.47 | 4,247 | 4,19,29,760.28 | 3,74,646 |
14-Nov-2025 | 57.98 | 58.61 | 57.24 | 58.01 | 1,218 | 1,72,35,083.49 | 2,03,447 |
17-Nov-2025 | 58.01 | 60 | 57.38 | 58.24 | 2,843 | 6,50,04,120.03 | 8,53,499 |
18-Nov-2025 | 58 | 58.94 | 57.81 | 58.14 | 1,528 | 1,29,56,621.98 | 1,57,462 |
19-Nov-2025 | 58.95 | 58.95 | 57.12 | 58.09 | 1,710 | 1,26,37,528.85 | 1,07,021 |
20-Nov-2025 | 58.09 | 58.54 | 57.15 | 57.99 | 1,071 | 2,98,64,381.67 | 4,67,862 |
21-Nov-2025 | 57.2 | 58.4 | 57.2 | 57.95 | 876 | 59,36,027.49 | 80,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.