Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 52.27 | 53 | 51.01 | 52.27 | 456 | 34,56,556.96 | 56,306 |
08-Oct-2026 | 53.25 | 53.25 | 50.15 | 50.72 | 837 | 19,45,072.01 | 26,529 |
09-Oct-2026 | 50.45 | 52.66 | 50.45 | 51.1 | 430 | 8,81,436.52 | 9,857 |
12-Oct-2026 | 50.08 | 52.46 | 50.08 | 50.75 | 1,361 | 71,27,334.22 | 1,15,764 |
13-Oct-2026 | 52.14 | 52.17 | 51 | 51.78 | 521 | 2,13,73,466.34 | 3,36,754 |
14-Oct-2026 | 52.03 | 52.79 | 50.14 | 51.93 | 2,445 | 1,59,94,245.58 | 2,82,900 |
15-Oct-2026 | 51.29 | 53.44 | 51 | 51.33 | 1,226 | 1,20,57,771.34 | 2,11,203 |
16-Oct-2026 | 51.82 | 53.83 | 51.38 | 52.48 | 1,445 | 3,11,00,811.67 | 5,56,524 |
19-Oct-2026 | 50.91 | 53.35 | 50.91 | 51.33 | 2,378 | 2,16,26,493.36 | 3,65,244 |
21-Oct-2026 | 51.69 | 52.25 | 48.2 | 49.82 | 3,548 | 1,82,02,275.22 | 3,27,211 |
22-Oct-2026 | 48.99 | 49.57 | 46.38 | 47.76 | 1,664 | 1,18,17,254.43 | 2,18,352 |
23-Oct-2026 | 47.53 | 51.14 | 44.62 | 50.13 | 2,360 | 63,52,348.05 | 44,649 |
26-Oct-2026 | 50.59 | 57.09 | 49.31 | 52.62 | 1,591 | 62,49,812.07 | 49,679 |
27-Oct-2026 | 52.9 | 54.48 | 52.4 | 53.85 | 898 | 18,14,237.52 | 16,636 |
28-Oct-2026 | 54.21 | 57.95 | 52.66 | 54.3 | 3,865 | 4,19,57,133.27 | 3,84,596 |
29-Oct-2026 | 54.21 | 56 | 53.82 | 54.66 | 970 | 82,01,394.06 | 80,347 |
30-Oct-2026 | 54.82 | 58.7 | 53.7 | 56.37 | 2,718 | 7,01,18,300.53 | 7,93,542 |
02-Nov-2026 | 57.3 | 58.2 | 55.81 | 56.36 | 1,030 | 1,87,55,721.11 | 1,89,217 |
03-Nov-2026 | 57.45 | 57.45 | 55.8 | 57.21 | 1,391 | 4,71,61,784.34 | 4,01,047 |
04-Nov-2026 | 55.2 | 57.99 | 55.2 | 57.55 | 1,342 | 76,26,226.37 | 98,743 |
05-Nov-2026 | 58.2 | 58.2 | 56.5 | 57.19 | 1,534 | 3,36,98,793.52 | 5,34,239 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
