OCCL Historical Share Price Data

Oriental Carbon Chemicals Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	704.75	707.25	697.3	701.15	734	6639139.85	7385	9.95	-3.60
20-Mar-2024	704.7	707.05	685.05	703.4	1166	7913420.65	7108	22.00	-1.30
21-Mar-2024	704.65	708.4	696	699.15	668	5792512.7	5942	12.40	-5.50
22-Mar-2024	706.75	706.75	690	700.85	844	6065528.9	5730	16.75	-5.90
26-Mar-2024	705	705	682.1	685.55	1292	13688682.45	11871	22.90	-19.45
27-Mar-2024	688.85	702	664.95	673.35	1991	24033082.1	24255	37.05	-15.50
28-Mar-2024	676.7	691.7	645.25	657.8	4162	41455368.8	39226	46.45	-18.90
01-Apr-2024	673.95	779.9	673.95	703	5862	79679104.1	26953	105.95	29.05
02-Apr-2024	713.55	743.05	704.8	720.3	6223	43522012.4	28658	38.25	6.75
03-Apr-2024	723	726.55	715.85	718.6	1845	13185912.85	13166	10.70	-4.40
04-Apr-2024	719	730.3	707.55	710.6	3168	16028508.6	13116	22.75	-8.40
05-Apr-2024	721.25	724	710.6	718.5	1564	9677676.35	7926	13.40	-2.75
08-Apr-2024	729.3	729.3	707.4	720.15	1760	9651563.95	7483	21.90	-9.15
09-Apr-2024	723.65	739	720	724.7	1460	8678355.2	5007	19.00	1.05
10-Apr-2024	720.8	754	716.1	740.15	1844	16651715.7	14255	37.90	19.35
12-Apr-2024	758.6	770	746	754.65	4015	40249674.8	30408	24.00	-3.95
15-Apr-2024	732	746.95	724	732	2323	17010403.2	23161	22.95
16-Apr-2024	735.55	742	727.45	738.35	1729	9171271.5	7138	14.55	2.80
18-Apr-2024	742.05	799	738.35	769.8	20632	175334740.65	58788	60.65	27.75

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.