Oriental Carbon

Oriental Carbon & Chemicals Ltd Historical Data

NSEBSE

₹192.52

(-0.62%)

May 20, 2025|03:42:00 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	178.22	184.5	177.52	182.66	764	20,27,617.5	6,072
22-Apr-2025	185	185	182.4	183.47	448	13,04,182.31	4,727
23-Apr-2025	184	184.11	178.41	180.36	474	14,44,839.13	5,591
24-Apr-2025	181.16	183	178.6	181.14	560	18,96,769.28	6,603
25-Apr-2025	182	183.01	171.55	176.02	772	27,90,441.22	9,974
28-Apr-2025	176.02	176.13	172.81	174.68	399	17,84,365.68	6,705
29-Apr-2025	175.38	176.93	170	171.07	521	14,00,915.19	5,222
30-Apr-2025	171.16	173.28	169.21	171.28	434	10,86,474.33	3,971
02-May-2025	171.3	177	169.42	172.22	674	14,23,360.04	4,129
05-May-2025	174.79	185	170.15	181.93	1,206	26,90,139.09	8,727
06-May-2025	182	183.59	175	176.54	947	29,13,348.63	10,993
07-May-2025	173	180	172.54	177.24	458	14,68,788.56	5,956
08-May-2025	179.75	180.18	174.99	175.71	314	8,66,331.97	3,538
09-May-2025	175.4	178.18	170	171.88	841	30,56,147.92	11,567
12-May-2025	174.45	179.99	171.71	174.72	836	20,62,120.25	6,188
13-May-2025	174.5	182.18	174.5	180.41	794	17,95,242.76	6,711
14-May-2025	183.08	188	180.21	183.97	1,304	35,42,570.01	10,987
15-May-2025	186.75	194.99	184	193.38	1,312	56,24,871.62	16,654
16-May-2025	193.88	196.19	190.61	192.85	668	30,62,056.53	11,239
19-May-2025	192.99	197.44	189.01	193.73	1,082	48,16,883.12	12,966

Oriental Carbon: Related NEWS

No Record Found

Invest wise with Expert advice