Oriental Carbon

Oriental Carbon & Chemicals Ltd Historical Data

NSEBSE

₹302.14

(20.00%)

Jun 10, 2025|01:34:55 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	174.45	179.99	171.71	174.72	836	20,62,120.25	6,188
13-May-2025	174.5	182.18	174.5	180.41	794	17,95,242.76	6,711
14-May-2025	183.08	188	180.21	183.97	1,304	35,42,570.01	10,987
15-May-2025	186.75	194.99	184	193.38	1,312	56,24,871.62	16,654
16-May-2025	193.88	196.19	190.61	192.85	668	30,62,056.53	11,239
19-May-2025	192.99	197.44	189.01	193.73	1,082	48,16,883.12	12,966
20-May-2025	193.73	196.3	192	192.52	609	24,46,525.9	6,821
21-May-2025	195	195	189	190.25	597	19,72,508.31	6,917
22-May-2025	193.1	193.1	183	186.31	1,139	36,00,482.63	8,841
23-May-2025	186	191	185.72	188.32	701	19,41,345.67	4,953
26-May-2025	190.99	225.98	187.95	225.42	3,028	4,00,04,196.71	65,898
27-May-2025	229	234.3	211	219.26	7,144	4,21,60,470.75	69,692
28-May-2025	221.89	221.89	211.51	213.55	1,797	1,08,92,085.43	28,993
29-May-2025	207.4	207.4	199.23	200.17	3,107	1,36,18,580.25	41,204
30-May-2025	203.2	203.2	197	199.57	1,024	34,95,022.7	10,282
02-Jun-2025	202.7	211	202.5	210.38	2,372	1,04,76,471.64	28,440
03-Jun-2025	214	216.22	207.08	209.69	1,089	58,30,382.95	14,123
04-Jun-2025	211.27	211.27	207	208.5	745	32,31,513.37	9,069
05-Jun-2025	208.5	212.19	208.5	211.35	641	45,63,646.26	15,385
06-Jun-2025	211.35	211.78	207.06	209.83	744	39,90,388.44	11,942
09-Jun-2025	240	251.79	230.35	251.79	1,364	3,14,91,392.9	1,03,829

Oriental Carbon: Related NEWS

No Record Found

Invest wise with Expert advice