Osia Hyper Retail Share Price History

Osia Hyper Reta.

CMP as on 27-Jul-21 10:58

₹ 179.00
0.00 0%

Open

₹ 179.80

Turnover (lac)

₹ 2

Prev. Close

₹ 179.00

Day's Vol (shares)

₹ 1,200

Day's Range (₹)

₹ 178.95
₹ 179.80

Osia Hyper Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
27-Jul-2021 180 180 179 179 3 0.22 1,200 0.85 -0.80
26-Jul-2021 179 188 179 179 3 0.22 1,200 9 0
23-Jul-2021 180 180 180 180 2 0.14 800 0 0
22-Jul-2021 191 201 164 173 20 1.49 5,600 37.30 -18
19-Jul-2021 205 205 205 205 1 0.08 400 0 0
16-Jul-2021 188 205 188 205 5 0.40 2,000 16.90 16.90
15-Jul-2021 188 188 188 188 2 0.15 800 0.10 0.10
14-Jul-2021 188 188 188 188 1 0.08 400 0 0
13-Jul-2021 203 203 203 203 1 0.08 400 0 0
12-Jul-2021 170 204 170 203 11 0.84 4,000 34 33
09-Jul-2021 170 170 170 170 1 0.07 400 0 0
07-Jul-2021 160 160 158 158 2 0.13 800 2.05 -2.10
02-Jul-2021 185 190 185 190 2 0.15 800 5 5
01-Jul-2021 180 180 165 165 10 1.19 6,800 15.10 -15
30-Jun-2021 165 165 165 165 9 0.59 2,400 0.15 -0.10
Open ZERO Brokerage Demat Account