Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹4.09

(-4.88%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	9.58	10.21	9.43	9.55	4,511	3,67,53,716.1	13,64,280
26-Feb-2026	9.35	9.59	9.08	9.08	2,912	4,98,79,852.23	18,23,895
27-Feb-2026	8.75	8.89	8.63	8.63	1,534	2,09,96,317.52	15,49,044
02-Mar-2026	8.2	8.4	8.2	8.2	934	95,63,233.18	7,42,771
04-Mar-2026	7.8	8.49	7.79	8.02	2,798	1,60,77,966.05	11,31,106
05-Mar-2026	8.2	8.42	7.98	8.12	1,787	1,01,61,866.3	8,83,964
06-Mar-2026	8.37	8.37	7.95	8.16	1,005	46,02,948.47	4,11,169
09-Mar-2026	8.09	8.09	7.76	7.79	1,278	95,18,777.41	7,45,937
10-Mar-2026	7.93	8.01	7.41	7.41	2,067	2,21,81,271.19	16,03,765
11-Mar-2026	7.12	7.44	7.04	7.04	1,643	2,78,81,459.1	15,66,028
12-Mar-2026	6.83	6.9	6.69	6.69	970	45,31,067.33	5,79,685
13-Mar-2026	6.36	6.54	6.36	6.38	2,408	2,46,37,756.37	24,85,254
16-Mar-2026	6.45	6.69	6.07	6.11	1,961	2,87,75,856.64	24,64,156
17-Mar-2026	6.11	6.11	5.81	5.81	1,281	2,28,92,126.76	22,56,791
18-Mar-2026	5.52	5.52	5.52	5.52	1,016	60,41,187.36	10,94,417
19-Mar-2026	5.25	5.48	5.25	5.25	1,101	2,17,70,232.57	36,84,745
20-Mar-2026	4.99	4.99	4.99	4.99	922	58,22,741.18	11,66,882
23-Mar-2026	4.75	4.75	4.75	4.75	562	16,51,727	3,47,732
24-Mar-2026	4.52	4.67	4.52	4.52	1,578	5,53,27,249.44	98,41,752
25-Mar-2026	4.3	4.3	4.3	4.3	808	29,35,674.5	6,82,715

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice