Osia Hyper Retail Ltd (Osia Hyper Reta.) Corporate Action

Osia Hyper Retail Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
29-Aug-2023	47.85	47.85	47.85	47.85	99	3856614.3	80598
30-Aug-2023	48.8	48.8	47	48.8	236	253999148.2	5399540	1.80
31-Aug-2023	49.5	49.5	48.5	49	92	3605746.4	73557	1.00	-0.50
01-Sep-2023	49	49	48.05	49	67	3064205	62617	0.95
04-Sep-2023	49.5	49.5	49.5	49.5	69	394713	7974
05-Sep-2023	49.5	50.45	48.55	50.45	74	2817108.5	56313	1.90	0.95
06-Sep-2023	50.45	50.45	49.45	49.45	69	1498599.45	29988	1.00	-1.00
07-Sep-2023	50	50	49.45	50	68	4586855	91912	0.55
08-Sep-2023	50	50	49	50	80	2907634	58209	1.00
11-Sep-2023	50.4	50.4	49	50	77	3715098.5	74422	1.40	-0.40
12-Sep-2023	49	49	49	49	62	2997820	61180
13-Sep-2023	49	49.9	48.05	49.8	70	7589516.7	153705	1.85	0.80
14-Sep-2023	50	50	48.8	48.8	48	1548996.6	31683	1.20	-1.20
15-Sep-2023	48.8	48.8	47.85	48.8	44	717885.6	14793	0.95
18-Sep-2023	47.85	47.85	47.85	47.85	130	414859.5	8670
20-Sep-2023	46.9	46.9	46.9	46.9	51	184410.8	3932
21-Sep-2023	46	47.8	46	47.8	139	31416042	659145	1.80	1.80
22-Sep-2023	47.8	48	47.5	47.8	75	31788392.3	665025	0.50
25-Sep-2023	47.75	48.65	47.75	48.65	47	6739534.85	138569	0.90	0.90
26-Sep-2023	48.65	49.4	47.8	49.3	47	3024526.2	62563	1.60	0.65
27-Sep-2023	49.3	49.3	48.35	49.05	46	1289944.45	26337	0.95	-0.25
28-Sep-2023	49.1	49.1	48.1	48.2	43	1660381.45	34507	1.00	-0.90

OSIAHYPER Historical Share Price Data