
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
29-Aug-2023 | 47.85 | 47.85 | 47.85 | 47.85 | 99 | 3856614.3 | 80598 | ||
30-Aug-2023 | 48.8 | 48.8 | 47 | 48.8 | 236 | 253999148.2 | 5399540 | 1.80 | |
31-Aug-2023 | 49.5 | 49.5 | 48.5 | 49 | 92 | 3605746.4 | 73557 | 1.00 | -0.50 |
01-Sep-2023 | 49 | 49 | 48.05 | 49 | 67 | 3064205 | 62617 | 0.95 | |
04-Sep-2023 | 49.5 | 49.5 | 49.5 | 49.5 | 69 | 394713 | 7974 | ||
05-Sep-2023 | 49.5 | 50.45 | 48.55 | 50.45 | 74 | 2817108.5 | 56313 | 1.90 | 0.95 |
06-Sep-2023 | 50.45 | 50.45 | 49.45 | 49.45 | 69 | 1498599.45 | 29988 | 1.00 | -1.00 |
07-Sep-2023 | 50 | 50 | 49.45 | 50 | 68 | 4586855 | 91912 | 0.55 | |
08-Sep-2023 | 50 | 50 | 49 | 50 | 80 | 2907634 | 58209 | 1.00 | |
11-Sep-2023 | 50.4 | 50.4 | 49 | 50 | 77 | 3715098.5 | 74422 | 1.40 | -0.40 |
12-Sep-2023 | 49 | 49 | 49 | 49 | 62 | 2997820 | 61180 | ||
13-Sep-2023 | 49 | 49.9 | 48.05 | 49.8 | 70 | 7589516.7 | 153705 | 1.85 | 0.80 |
14-Sep-2023 | 50 | 50 | 48.8 | 48.8 | 48 | 1548996.6 | 31683 | 1.20 | -1.20 |
15-Sep-2023 | 48.8 | 48.8 | 47.85 | 48.8 | 44 | 717885.6 | 14793 | 0.95 | |
18-Sep-2023 | 47.85 | 47.85 | 47.85 | 47.85 | 130 | 414859.5 | 8670 | ||
20-Sep-2023 | 46.9 | 46.9 | 46.9 | 46.9 | 51 | 184410.8 | 3932 | ||
21-Sep-2023 | 46 | 47.8 | 46 | 47.8 | 139 | 31416042 | 659145 | 1.80 | 1.80 |
22-Sep-2023 | 47.8 | 48 | 47.5 | 47.8 | 75 | 31788392.3 | 665025 | 0.50 | |
25-Sep-2023 | 47.75 | 48.65 | 47.75 | 48.65 | 47 | 6739534.85 | 138569 | 0.90 | 0.90 |
26-Sep-2023 | 48.65 | 49.4 | 47.8 | 49.3 | 47 | 3024526.2 | 62563 | 1.60 | 0.65 |
27-Sep-2023 | 49.3 | 49.3 | 48.35 | 49.05 | 46 | 1289944.45 | 26337 | 0.95 | -0.25 |
28-Sep-2023 | 49.1 | 49.1 | 48.1 | 48.2 | 43 | 1660381.45 | 34507 | 1.00 | -0.90 |