Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹6.69

(-4.97%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	14.32	14.44	14.2	14.28	436	15,77,953.14	83,155
11-Feb-2026	14.5	14.5	14	14.21	420	10,85,392.27	59,190
12-Feb-2026	14.18	14.49	14	14.13	473	14,37,042.37	79,921
13-Feb-2026	14	14.01	12.83	13.73	2,980	1,38,52,116.43	6,00,413
16-Feb-2026	14.39	14.39	13	13.19	1,015	54,45,127.22	2,95,326
17-Feb-2026	13.3	13.5	12.39	12.65	1,578	98,77,124.63	4,87,221
18-Feb-2026	12.83	13.3	11.39	11.39	6,584	10,50,45,569.02	31,00,664
19-Feb-2026	11.2	11.47	10.35	10.46	5,530	3,14,47,457.62	13,84,553
20-Feb-2026	10.52	10.98	10.43	10.98	983	47,94,609.88	3,38,258
23-Feb-2026	11.52	11.52	10.44	10.44	1,642	3,10,06,696.89	13,95,607
24-Feb-2026	10.11	10.25	9.92	9.92	1,644	2,56,94,283.76	12,58,170
25-Feb-2026	9.58	10.21	9.43	9.55	4,511	3,67,53,716.1	13,64,280
26-Feb-2026	9.35	9.59	9.08	9.08	2,912	4,98,79,852.23	18,23,895
27-Feb-2026	8.75	8.89	8.63	8.63	1,534	2,09,96,317.52	15,49,044
02-Mar-2026	8.2	8.4	8.2	8.2	934	95,63,233.18	7,42,771
04-Mar-2026	7.8	8.49	7.79	8.02	2,798	1,60,77,966.05	11,31,106
05-Mar-2026	8.2	8.42	7.98	8.12	1,787	1,01,61,866.3	8,83,964
06-Mar-2026	8.37	8.37	7.95	8.16	1,005	46,02,948.47	4,11,169
09-Mar-2026	8.09	8.09	7.76	7.79	1,278	95,18,777.41	7,45,937
10-Mar-2026	7.93	8.01	7.41	7.41	2,067	2,21,81,271.19	16,03,765
11-Mar-2026	7.12	7.44	7.04	7.04	1,643	2,78,81,459.1	15,66,028

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice