OSIAHYPER Historical Share Price Data

Osia Hyper Retail Ltd Share Price

OSIAHYPER

NSE

CMP as on 30-Nov-22 3:42
₹ 317

icon | %

Open
₹ 298
Turnover(lac)
₹ 67
Prev. Close
Day's Vol (shares)
₹ 21,120
Day's Vol (shares)
₹ 298.00         ₹ 318.00

BSE

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Osia Hyper Retail Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Aug-202347.8547.8547.8547.85993856614.380598
30-Aug-202348.848.84748.8236253999148.253995401.80
31-Aug-202349.549.548.549923605746.4735571.00-0.50
01-Sep-2023494948.0549673064205626170.95
04-Sep-202349.549.549.549.5693947137974
05-Sep-202349.550.4548.5550.45742817108.5563131.900.95
06-Sep-202350.4550.4549.4549.45691498599.45299881.00-1.00
07-Sep-2023505049.4550684586855919120.55
08-Sep-202350504950802907634582091.00
11-Sep-202350.450.44950773715098.5744221.40-0.40
12-Sep-20234949494962299782061180
13-Sep-20234949.948.0549.8707589516.71537051.850.80
14-Sep-2023505048.848.8481548996.6316831.20-1.20
15-Sep-202348.848.847.8548.844717885.6147930.95
18-Sep-202347.8547.8547.8547.85130414859.58670
20-Sep-202346.946.946.946.951184410.83932
21-Sep-20234647.84647.8139314160426591451.801.80
22-Sep-202347.84847.547.87531788392.36650250.50
25-Sep-202347.7548.6547.7548.65476739534.851385690.900.90
26-Sep-202348.6549.447.849.3473024526.2625631.600.65
27-Sep-202349.349.348.3549.05461289944.45263370.95-0.25
28-Sep-202349.149.148.148.2431660381.45345071.00-0.90