Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 68 | 5,35,701.28 | 1,45,571 |
09-Apr-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 50 | 9,44,275.66 | 2,44,631 |
10-Apr-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 56 | 9,86,802.75 | 2,43,655 |
13-Apr-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 18,87,493 | 4,44,116 |
15-Apr-2026 | 4.46 | 4.46 | 4.46 | 4.46 | 42 | 1,24,081.66 | 27,821 |
16-Apr-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 161 | 14,05,825.2 | 3,00,390 |
17-Apr-2026 | 4.91 | 4.91 | 4.91 | 4.91 | 46 | 3,10,002.67 | 63,137 |
20-Apr-2026 | 4.72 | 5.15 | 4.72 | 5.15 | 3,327 | 4,51,78,971.98 | 46,85,127 |
21-Apr-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 90 | 21,08,851.2 | 3,90,528 |
22-Apr-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 74 | 8,91,630.18 | 1,57,254 |
23-Apr-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 103 | 8,54,176.05 | 1,43,558 |
24-Apr-2026 | 6.07 | 6.24 | 6 | 6.24 | 665 | 1,22,01,118.18 | 19,69,411 |
27-Apr-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 85 | 8,48,991.35 | 1,29,617 |
28-Apr-2026 | 6.87 | 6.87 | 6.87 | 6.87 | 82 | 14,32,800.33 | 2,08,559 |
29-Apr-2026 | 7.21 | 7.21 | 6.53 | 6.53 | 2,506 | 4,31,63,029.94 | 49,36,100 |
30-Apr-2026 | 6.21 | 6.21 | 6.21 | 6.21 | 882 | 37,48,989.42 | 6,03,702 |
04-May-2026 | 5.9 | 5.9 | 5.9 | 5.9 | 659 | 14,79,312.9 | 2,50,731 |
05-May-2026 | 5.61 | 5.61 | 5.61 | 5.61 | 493 | 12,90,126.09 | 2,29,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
