Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 24.74 | 25.55 | 23.57 | 24.2 | 3,581 | 4,16,66,025.82 | 8,05,079 |
02-Apr-2025 | 24.06 | 25.26 | 23.7 | 24.01 | 4,241 | 2,85,43,384.17 | 7,17,935 |
03-Apr-2025 | 24.18 | 24.79 | 23.99 | 24.58 | 1,294 | 70,71,952.1 | 1,53,339 |
04-Apr-2025 | 24.58 | 24.59 | 23.8 | 24.14 | 1,157 | 57,77,877.96 | 1,53,064 |
07-Apr-2025 | 23.16 | 23.64 | 22.93 | 23.3 | 1,494 | 1,62,49,548.52 | 3,85,511 |
08-Apr-2025 | 24.3 | 24.3 | 23.34 | 23.63 | 812 | 37,13,358.55 | 1,02,124 |
09-Apr-2025 | 23.63 | 24.4 | 23.18 | 23.76 | 496 | 31,76,177.4 | 91,754 |
11-Apr-2025 | 24.25 | 24.94 | 23.88 | 24.9 | 816 | 1,15,35,186.78 | 2,54,304 |
15-Apr-2025 | 25.2 | 26.14 | 25 | 26.13 | 1,037 | 1,06,57,420.09 | 2,46,196 |
16-Apr-2025 | 26 | 27.22 | 25.71 | 26.45 | 1,708 | 1,24,11,298.25 | 2,25,296 |
17-Apr-2025 | 26.45 | 27.21 | 25.36 | 25.56 | 1,853 | 1,59,80,178.71 | 2,90,268 |
21-Apr-2025 | 25.4 | 26.19 | 25.34 | 25.69 | 1,298 | 66,43,553.24 | 1,32,689 |
22-Apr-2025 | 26.06 | 26.18 | 25.36 | 25.72 | 1,037 | 56,89,853.08 | 1,03,369 |
23-Apr-2025 | 25.72 | 26.3 | 24.8 | 25.13 | 1,501 | 75,99,307.78 | 1,75,245 |
24-Apr-2025 | 24.6 | 25.53 | 24.6 | 24.95 | 1,329 | 52,88,923.42 | 1,17,537 |
25-Apr-2025 | 24.9 | 25.14 | 23.7 | 24.13 | 1,860 | 1,32,78,263.73 | 2,53,704 |
28-Apr-2025 | 23.7 | 24.5 | 23.6 | 24.2 | 1,473 | 60,27,561.18 | 1,42,797 |
29-Apr-2025 | 24.5 | 24.74 | 23.38 | 23.52 | 1,305 | 77,23,640.47 | 2,16,581 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
