Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 548 | 17,90,045.74 | 4,60,166 |
01-Apr-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 1,048 | 34,04,643.8 | 9,20,174 |
02-Apr-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 732 | 17,75,164.16 | 5,04,308 |
06-Apr-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1,344 | 76,33,517.7 | 22,78,662 |
07-Apr-2026 | 3.19 | 3.51 | 3.19 | 3.51 | 2,013 | 3,72,13,755.67 | 46,90,012 |
08-Apr-2026 | 3.68 | 3.68 | 3.68 | 3.68 | 68 | 5,35,701.28 | 1,45,571 |
09-Apr-2026 | 3.86 | 3.86 | 3.86 | 3.86 | 50 | 9,44,275.66 | 2,44,631 |
10-Apr-2026 | 4.05 | 4.05 | 4.05 | 4.05 | 56 | 9,86,802.75 | 2,43,655 |
13-Apr-2026 | 4.25 | 4.25 | 4.25 | 4.25 | 85 | 18,87,493 | 4,44,116 |
15-Apr-2026 | 4.46 | 4.46 | 4.46 | 4.46 | 42 | 1,24,081.66 | 27,821 |
16-Apr-2026 | 4.68 | 4.68 | 4.68 | 4.68 | 161 | 14,05,825.2 | 3,00,390 |
17-Apr-2026 | 4.91 | 4.91 | 4.91 | 4.91 | 46 | 3,10,002.67 | 63,137 |
20-Apr-2026 | 4.72 | 5.15 | 4.72 | 5.15 | 3,327 | 4,51,78,971.98 | 46,85,127 |
21-Apr-2026 | 5.4 | 5.4 | 5.4 | 5.4 | 90 | 21,08,851.2 | 3,90,528 |
22-Apr-2026 | 5.67 | 5.67 | 5.67 | 5.67 | 74 | 8,91,630.18 | 1,57,254 |
23-Apr-2026 | 5.95 | 5.95 | 5.95 | 5.95 | 103 | 8,54,176.05 | 1,43,558 |
24-Apr-2026 | 6.07 | 6.24 | 6 | 6.24 | 665 | 1,22,01,118.18 | 19,69,411 |
27-Apr-2026 | 6.55 | 6.55 | 6.55 | 6.55 | 85 | 8,48,991.35 | 1,29,617 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
