Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹19.89

(-1.39%)

Jun 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/05/2025

To Date

20/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-May-2025	23.63	23.99	23.31	23.36	821	72,43,806.88	1,90,065
22-May-2025	23.11	23.5	23.03	23.33	528	58,53,656.75	1,89,446
23-May-2025	23.9	23.9	23	23.23	957	1,07,99,164.79	2,87,854
26-May-2025	23.6	23.75	23.11	23.19	652	44,96,297.31	1,34,318
27-May-2025	23.05	24.29	23.05	23.83	981	66,14,411.83	1,69,182
28-May-2025	24.24	25	23.6	23.79	758	66,89,376.64	1,80,868
29-May-2025	23.79	24.24	23.2	23.63	921	42,04,729.17	1,16,292
30-May-2025	23.9	23.9	22.95	23.14	1,218	72,45,281.99	1,94,893
02-Jun-2025	21.98	22.95	21.98	21.98	1,489	2,97,96,192.7	9,36,748
03-Jun-2025	20.88	21.4	20.88	20.88	2,168	3,71,58,955.35	10,16,800
04-Jun-2025	20.88	21.2	20.29	20.95	2,094	1,28,26,755.21	3,79,984
05-Jun-2025	21.6	21.6	20.85	20.95	1,739	1,06,49,455.25	2,28,362
06-Jun-2025	20.7	21.36	20.7	21.09	1,376	54,83,441.72	1,41,332
09-Jun-2025	21.1	21.68	21	21.29	1,731	60,12,625.21	1,58,006
10-Jun-2025	21.75	21.8	21.18	21.4	1,444	64,25,191	1,82,553
11-Jun-2025	21.31	22.35	21.25	21.51	1,371	65,51,627.53	1,51,936
12-Jun-2025	21.75	21.8	20.85	20.99	1,711	99,31,634.22	3,31,185
13-Jun-2025	20.05	20.99	20	20.85	1,316	57,07,171.53	1,69,140
16-Jun-2025	20.74	20.96	20.23	20.6	1,047	51,75,525.3	1,26,439
17-Jun-2025	20.9	20.98	20.25	20.29	1,064	42,28,748.19	1,21,847
18-Jun-2025	20.69	20.69	20.06	20.17	1,146	39,39,806.19	1,10,617
19-Jun-2025	20.17	20.5	19.75	19.89	969	40,42,484.69	1,20,838

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice