Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹23.14

(-2.07%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/04/2025

To Date

30/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	23.11	23.63	23.04	23.41	1,057	69,84,363.37	1,99,810
05-May-2025	24.55	24.55	22.75	23.11	1,167	99,41,053.38	2,88,572
06-May-2025	23.05	23.49	22.8	22.92	819	57,81,267.02	1,97,306
07-May-2025	22.51	22.92	22.11	22.71	1,063	71,68,717.17	1,89,720
08-May-2025	22.54	23.54	22.12	22.21	890	46,22,448.44	1,14,315
09-May-2025	22.12	23	21.84	22.61	969	50,82,642.77	1,26,999
12-May-2025	23.35	23.74	22.73	23.18	677	66,84,790.82	1,77,593
13-May-2025	23.19	23.93	23.11	23.25	838	36,30,151.71	79,584
14-May-2025	23.7	23.7	23.2	23.5	562	18,85,702.27	45,775
15-May-2025	23.5	24.67	23.5	23.89	780	38,86,184.23	1,14,562
16-May-2025	24	24.28	23.51	23.77	884	43,34,451.19	1,10,763
19-May-2025	24.08	24.5	23.91	24.18	1,132	42,10,572.91	93,128
20-May-2025	24	24.9	23.51	23.63	793	34,60,649.79	82,787
21-May-2025	23.63	23.99	23.31	23.36	821	72,43,806.88	1,90,065
22-May-2025	23.11	23.5	23.03	23.33	528	58,53,656.75	1,89,446
23-May-2025	23.9	23.9	23	23.23	957	1,07,99,164.79	2,87,854
26-May-2025	23.6	23.75	23.11	23.19	652	44,96,297.31	1,34,318
27-May-2025	23.05	24.29	23.05	23.83	981	66,14,411.83	1,69,182
28-May-2025	24.24	25	23.6	23.79	758	66,89,376.64	1,80,868
29-May-2025	23.79	24.24	23.2	23.63	921	42,04,729.17	1,16,292
30-May-2025	23.9	23.9	22.95	23.14	1,218	72,45,281.99	1,94,893

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice