Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 14.35 | 14.75 | 14.07 | 14.75 | 449 | 23,99,848.06 | 1,01,360 |
31-Dec-2025 | 15.48 | 15.48 | 15.48 | 15.48 | 94 | 13,12,765.92 | 84,804 |
01-Jan-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 93 | 16,08,571.25 | 98,989 |
02-Jan-2026 | 15.8 | 16.19 | 15.44 | 15.58 | 2,139 | 1,73,33,429.65 | 5,77,404 |
05-Jan-2026 | 15.5 | 15.84 | 14.96 | 15.12 | 1,393 | 40,85,484.41 | 1,72,017 |
06-Jan-2026 | 15.19 | 15.62 | 14.55 | 14.96 | 1,585 | 46,42,442.19 | 1,91,510 |
07-Jan-2026 | 14.88 | 15.4 | 14.84 | 15.17 | 1,025 | 33,61,343.23 | 1,28,145 |
08-Jan-2026 | 15.43 | 15.43 | 14.55 | 14.73 | 955 | 31,07,553.37 | 97,961 |
09-Jan-2026 | 15.33 | 15.33 | 14.25 | 14.38 | 1,285 | 38,53,399.85 | 1,55,779 |
12-Jan-2026 | 14.3 | 15.09 | 13.87 | 15.09 | 1,353 | 53,16,197 | 2,60,223 |
13-Jan-2026 | 15.5 | 15.79 | 14.34 | 14.5 | 1,908 | 92,52,275.21 | 3,44,712 |
14-Jan-2026 | 14.49 | 14.49 | 13.86 | 14.23 | 1,353 | 43,70,038.64 | 1,82,199 |
16-Jan-2026 | 14.26 | 14.56 | 14.12 | 14.29 | 1,070 | 27,19,851.45 | 1,11,217 |
19-Jan-2026 | 14.25 | 14.29 | 13.7 | 13.82 | 916 | 40,62,681.35 | 1,86,943 |
20-Jan-2026 | 13.87 | 14.01 | 13.54 | 13.64 | 810 | 29,96,582.12 | 1,53,468 |
21-Jan-2026 | 13.5 | 14.32 | 13.5 | 14.07 | 820 | 47,26,219.51 | 1,97,123 |
22-Jan-2026 | 14.59 | 14.59 | 13.98 | 14.15 | 525 | 24,36,523.29 | 1,07,838 |
23-Jan-2026 | 14.04 | 14.85 | 13.8 | 14.29 | 948 | 60,10,038.53 | 2,86,924 |
27-Jan-2026 | 14.25 | 14.85 | 13.82 | 14.26 | 886 | 35,97,206.06 | 1,67,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
