Osia Hyper Reta.

Osia Hyper Retail Ltd Historical Data

NSEBSE

₹34.95

(-5.00%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	45.71	45.71	45.71	45.71	347	95,99,465.68	2,10,008
24-SEP-2024	46.62	46.62	46.62	46.62	346	1,77,61,660.56	3,80,988
25-SEP-2024	47.55	47.55	47.4	47.55	1,511	11,47,49,489.85	24,13,731
26-SEP-2024	48.5	48.5	48.5	48.5	466	1,18,48,986.5	2,44,309
27-SEP-2024	49.47	49.47	49.47	49.47	559	1,87,29,589.35	3,78,605
30-SEP-2024	50.45	50.45	48.48	48.48	1,337	7,98,83,657.28	16,14,845
01-OCT-2024	47.51	47.51	47.51	47.51	359	89,19,907.48	1,87,748
03-OCT-2024	46.55	46.55	46.55	46.55	239	32,87,314.45	70,619
04-OCT-2024	45.61	45.61	45.61	45.61	175	40,78,856.69	89,429
07-OCT-2024	44.69	44.69	44.69	44.69	133	6,90,728.64	15,456
08-OCT-2024	43.79	43.79	43.79	43.79	146	29,68,042.41	67,779
09-OCT-2024	42.91	44.66	42.91	44.66	2,016	10,21,85,230.28	23,29,983
10-OCT-2024	45.55	45.55	43.76	43.76	622	4,31,79,589.84	9,73,337
11-OCT-2024	42.88	42.88	42.88	42.88	231	47,82,406.4	1,11,530
14-OCT-2024	42.02	42.02	42.02	42.02	156	14,90,827.58	35,479
15-OCT-2024	41.17	41.17	41.17	41.17	143	17,14,483.48	41,644
16-OCT-2024	40.34	40.34	40.34	40.34	159	22,10,591.66	54,799
17-OCT-2024	39.53	39.53	39.53	39.53	154	16,40,376.41	41,497
18-OCT-2024	38.73	38.73	38.73	38.73	144	17,66,668.95	45,615
21-OCT-2024	39.99	40.66	36.79	36.79	1,846	4,05,31,017.34	10,48,878
22-OCT-2024	34.95	35.8	34.95	34.95	1,494	9,29,83,492.5	26,59,378

Osia Hyper Reta.: Related NEWS

No Record Found

Invest wise with Expert advice