Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.09 | 8.09 | 7.76 | 7.79 | 1,278 | 95,18,777.41 | 7,45,937 |
10-Mar-2026 | 7.93 | 8.01 | 7.41 | 7.41 | 2,067 | 2,21,81,271.19 | 16,03,765 |
11-Mar-2026 | 7.12 | 7.44 | 7.04 | 7.04 | 1,643 | 2,78,81,459.1 | 15,66,028 |
12-Mar-2026 | 6.83 | 6.9 | 6.69 | 6.69 | 970 | 45,31,067.33 | 5,79,685 |
13-Mar-2026 | 6.36 | 6.54 | 6.36 | 6.38 | 2,408 | 2,46,37,756.37 | 24,85,254 |
16-Mar-2026 | 6.45 | 6.69 | 6.07 | 6.11 | 1,961 | 2,87,75,856.64 | 24,64,156 |
17-Mar-2026 | 6.11 | 6.11 | 5.81 | 5.81 | 1,281 | 2,28,92,126.76 | 22,56,791 |
18-Mar-2026 | 5.52 | 5.52 | 5.52 | 5.52 | 1,016 | 60,41,187.36 | 10,94,417 |
19-Mar-2026 | 5.25 | 5.48 | 5.25 | 5.25 | 1,101 | 2,17,70,232.57 | 36,84,745 |
20-Mar-2026 | 4.99 | 4.99 | 4.99 | 4.99 | 922 | 58,22,741.18 | 11,66,882 |
23-Mar-2026 | 4.75 | 4.75 | 4.75 | 4.75 | 562 | 16,51,727 | 3,47,732 |
24-Mar-2026 | 4.52 | 4.67 | 4.52 | 4.52 | 1,578 | 5,53,27,249.44 | 98,41,752 |
25-Mar-2026 | 4.3 | 4.3 | 4.3 | 4.3 | 808 | 29,35,674.5 | 6,82,715 |
27-Mar-2026 | 4.09 | 4.09 | 4.09 | 4.09 | 577 | 15,20,232.55 | 3,71,695 |
30-Mar-2026 | 3.89 | 3.89 | 3.89 | 3.89 | 548 | 17,90,045.74 | 4,60,166 |
01-Apr-2026 | 3.7 | 3.7 | 3.7 | 3.7 | 1,048 | 34,04,643.8 | 9,20,174 |
02-Apr-2026 | 3.52 | 3.52 | 3.52 | 3.52 | 732 | 17,75,164.16 | 5,04,308 |
06-Apr-2026 | 3.35 | 3.35 | 3.35 | 3.35 | 1,344 | 76,33,517.7 | 22,78,662 |
07-Apr-2026 | 3.19 | 3.51 | 3.19 | 3.51 | 2,013 | 3,72,13,755.67 | 46,90,012 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
