Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Dec-2025 | 18.34 | 18.34 | 18.34 | 18.34 | 77 | 32,24,942.28 | 1,75,842 |
15-Dec-2025 | 19.25 | 19.25 | 18.68 | 19.25 | 438 | 1,69,61,482.24 | 4,79,359 |
16-Dec-2025 | 19 | 19.91 | 18.29 | 18.29 | 2,433 | 2,18,23,930.88 | 6,53,483 |
17-Dec-2025 | 17.62 | 19.2 | 17.38 | 17.38 | 1,839 | 2,02,45,359.7 | 6,03,716 |
18-Dec-2025 | 16.99 | 17.85 | 16.52 | 16.85 | 2,939 | 2,67,24,932.11 | 4,66,002 |
19-Dec-2025 | 16.82 | 16.82 | 16.14 | 16.33 | 1,900 | 69,18,862.27 | 2,41,461 |
22-Dec-2025 | 16.69 | 17.14 | 16.57 | 16.97 | 1,681 | 1,99,10,741.84 | 6,31,840 |
23-Dec-2025 | 16.95 | 17.08 | 16.13 | 16.13 | 1,946 | 2,18,56,189.73 | 7,73,584 |
24-Dec-2025 | 15.99 | 16.37 | 15.33 | 15.33 | 1,756 | 1,83,07,929.23 | 6,33,422 |
26-Dec-2025 | 15.5 | 15.51 | 14.57 | 14.57 | 2,871 | 2,30,90,898.09 | 9,65,078 |
29-Dec-2025 | 14.2 | 14.5 | 13.87 | 14.05 | 2,376 | 1,85,01,940.95 | 7,20,000 |
30-Dec-2025 | 14.35 | 14.75 | 14.07 | 14.75 | 449 | 23,99,848.06 | 1,01,360 |
31-Dec-2025 | 15.48 | 15.48 | 15.48 | 15.48 | 94 | 13,12,765.92 | 84,804 |
01-Jan-2026 | 16.25 | 16.25 | 16.25 | 16.25 | 93 | 16,08,571.25 | 98,989 |
02-Jan-2026 | 15.8 | 16.19 | 15.44 | 15.58 | 2,139 | 1,73,33,429.65 | 5,77,404 |
05-Jan-2026 | 15.5 | 15.84 | 14.96 | 15.12 | 1,393 | 40,85,484.41 | 1,72,017 |
06-Jan-2026 | 15.19 | 15.62 | 14.55 | 14.96 | 1,585 | 46,42,442.19 | 1,91,510 |
07-Jan-2026 | 14.88 | 15.4 | 14.84 | 15.17 | 1,025 | 33,61,343.23 | 1,28,145 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
