BINDALAGRO Historical Share Price Data

Oswal Green Tech Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
19-Mar-2024	30	30.35	28.1	29.15	1508	10119343.45	206691	2.25	-0.85
20-Mar-2024	29.4	30.1	28.85	29.4	1318	8479704.25	133147	1.25
21-Mar-2024	29.65	31.9	29.65	31.05	1873	14275656.35	275755	2.25	1.40
22-Mar-2024	31.15	31.15	30	30.05	1755	8056395.2	163303	1.15	-1.10
26-Mar-2024	30.55	30.6	28.05	28.5	2692	17185260.55	340818	2.55	-2.05
27-Mar-2024	28.55	29.45	28.05	28.55	2311	20064813.25	477449	1.40
28-Mar-2024	28.7	29.95	28.7	29.1	1975	18956271.85	440776	1.25	0.40
01-Apr-2024	29.9	32	29.75	31.45	2405	20231630.7	230144	2.25	1.55
02-Apr-2024	32	32.6	31.45	32.2	2418	13612678.6	184441	1.15	0.20
03-Apr-2024	32.3	34.45	32	33.85	3004	18338067.05	284125	2.45	1.55
04-Apr-2024	35	35.4	33.8	34.3	1916	9297348.15	129679	1.60	-0.70
05-Apr-2024	34.5	38.45	34.05	37.5	6181	49277334.1	553702	4.40	3.00
08-Apr-2024	37.7	37.8	35	35.15	4025	23119692.85	321864	2.80	-2.55
09-Apr-2024	35.45	35.8	34.85	35.3	1558	8039650.45	133655	0.95	-0.15
10-Apr-2024	35.8	36.4	35.55	36	2767	12086848.8	232606	0.85	0.20
12-Apr-2024	36.35	37	35.45	35.65	2904	16056983.55	298447	1.55	-0.70
15-Apr-2024	34.6	35.4	32.8	34.15	2862	12731774.95	372122	2.60	-0.45
16-Apr-2024	34.2	36.95	34.2	35.85	2566	14950518.55	203518	2.75	1.65
18-Apr-2024	36.15	36.7	34.8	35.05	1875	10225594.9	176933	1.90	-1.10

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.