Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹27.69

(-1.14%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	20.65	23.45	20.65	22.83	1,689	84,25,870.31	1,54,480
02-Apr-2026	22.01	23.39	21.71	22.97	1,255	58,50,398.87	1,12,504
06-Apr-2026	23.5	24.56	22.63	24.29	1,346	64,99,912.45	1,17,380
07-Apr-2026	24.29	25.18	23.85	24.62	1,296	56,78,731.05	73,687
08-Apr-2026	25.74	27.85	25.12	27.49	2,149	1,23,18,421.78	2,00,729
09-Apr-2026	27.75	28.5	26.99	27.21	1,554	80,90,413.35	1,15,719
10-Apr-2026	27.62	28.2	27.4	27.76	744	33,50,540.84	77,134
13-Apr-2026	27.01	27.8	26.49	27.29	821	35,61,446.18	68,957
15-Apr-2026	27.95	29.7	27.86	29.25	1,444	94,70,590.17	1,62,756
16-Apr-2026	29.71	30.25	28.56	29.12	1,670	77,50,571.76	1,33,945
17-Apr-2026	29.44	29.58	28.81	29.28	1,774	77,75,498.63	1,11,198
20-Apr-2026	29.28	29.37	28.36	28.57	2,549	49,28,820.63	80,831
21-Apr-2026	28.5	28.98	28.25	28.38	1,705	71,75,121.5	70,179
22-Apr-2026	28.47	29.38	28.4	29.09	2,582	72,44,988.18	1,26,060
23-Apr-2026	29.15	29.41	28.79	28.89	985	38,72,143.97	76,691
24-Apr-2026	29.43	29.43	27.66	28.04	2,224	45,85,361.47	83,772
27-Apr-2026	27.51	28.58	27.05	28.28	1,931	77,11,927.41	1,40,483
28-Apr-2026	28.69	28.9	28	28.4	1,960	57,11,652.18	96,559
29-Apr-2026	28.79	29	27.57	28.01	1,997	75,20,289.97	1,11,031
30-Apr-2026	28.01	28.24	27.31	27.69	701	25,33,755.47	36,011

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice