Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹44.26

(-1.03%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	47.17	47.58	46	46.28	4,431	1,72,93,282.41	1,30,307
27-Jun-2025	46.6	46.99	46.01	46.17	2,479	1,11,28,832.67	86,778
30-Jun-2025	46.3	47.4	45.2	45.69	5,087	3,00,98,544.76	2,34,722
01-Jul-2025	45.99	46.5	45.5	45.97	2,958	1,18,60,621.73	79,848
02-Jul-2025	46.21	47	45.43	46.06	2,835	1,07,90,718.25	90,827
03-Jul-2025	46.02	47.11	45.91	46.43	2,951	1,63,55,395.67	1,68,366
04-Jul-2025	46.44	46.88	45.66	46.55	2,425	81,26,086.03	68,165
07-Jul-2025	46.6	48.31	45.58	45.76	4,424	1,82,17,974.33	1,24,684
08-Jul-2025	46.02	46.7	45.35	45.6	2,700	1,04,38,241.87	82,965
09-Jul-2025	45.9	46.7	45.48	45.87	2,860	1,47,24,500.25	84,061
10-Jul-2025	46.2	46.53	45.34	45.78	2,085	1,03,58,188.17	82,246
11-Jul-2025	45.78	45.9	44.69	45.24	1,767	61,87,775.9	57,506
14-Jul-2025	45.39	47.25	44.4	46.05	5,455	3,49,60,154.5	2,23,255
15-Jul-2025	46.11	46.68	45.9	46.14	1,948	93,52,630.09	90,592
16-Jul-2025	46.7	47.7	46.14	46.6	3,876	2,66,56,696.59	2,14,794
17-Jul-2025	47.05	48.3	46.73	47.22	4,536	3,39,38,049.68	2,47,740
18-Jul-2025	47.7	47.7	45.82	46.32	2,973	1,37,44,438.54	1,30,321
21-Jul-2025	47.99	47.99	44.7	45.45	2,960	1,75,66,485.32	1,82,167
22-Jul-2025	46	46.4	45	45.15	2,271	1,21,01,211.09	93,269
23-Jul-2025	45.48	45.75	44.5	44.94	1,982	89,78,792.3	78,289
24-Jul-2025	45.4	45.4	44.41	44.72	2,433	1,27,42,568.66	1,11,139
25-Jul-2025	45.99	46.39	43.55	44.26	3,385	1,86,38,073.83	97,542

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice