Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 21.04 | 22.04 | 21.04 | 21.76 | 943 | 56,57,643.94 | 1,49,214 |
04-Aug-2026 | 21.76 | 22.5 | 21.16 | 21.52 | 834 | 36,68,497.79 | 66,778 |
05-Aug-2026 | 21.55 | 22.2 | 21.55 | 22 | 602 | 20,31,061.99 | 53,388 |
06-Aug-2026 | 21.91 | 22.9 | 21.91 | 22.07 | 980 | 40,99,598.86 | 1,01,452 |
07-Aug-2026 | 21.93 | 22.85 | 21.51 | 22.04 | 728 | 26,61,350.74 | 74,172 |
10-Aug-2026 | 21.97 | 22.03 | 21.6 | 21.72 | 561 | 18,31,813.98 | 45,828 |
11-Aug-2026 | 21.6 | 21.98 | 21.26 | 21.48 | 678 | 17,82,727.65 | 54,304 |
12-Aug-2026 | 21.3 | 21.69 | 20.95 | 21.05 | 726 | 24,65,567.84 | 67,594 |
13-Aug-2026 | 21.09 | 21.56 | 21.05 | 21.33 | 450 | 13,82,487.01 | 39,442 |
14-Aug-2026 | 21.21 | 21.46 | 20.95 | 20.99 | 539 | 13,47,557.48 | 33,605 |
17-Aug-2026 | 21 | 21.45 | 20.58 | 21.08 | 536 | 13,70,357.43 | 47,643 |
18-Aug-2026 | 21.08 | 21.4 | 20.85 | 20.92 | 381 | 11,07,502.43 | 35,867 |
19-Aug-2026 | 20.8 | 21.07 | 20.72 | 20.89 | 358 | 12,91,190.16 | 41,747 |
20-Aug-2026 | 20.99 | 21.38 | 20.99 | 21.27 | 522 | 12,15,768.69 | 37,343 |
21-Aug-2026 | 21.49 | 21.49 | 20.8 | 20.85 | 808 | 19,24,301.89 | 59,077 |
24-Aug-2026 | 20.85 | 21.45 | 20.76 | 21 | 975 | 50,22,689.86 | 1,83,833 |
25-Aug-2026 | 21 | 21.27 | 20.8 | 20.98 | 467 | 20,07,404.32 | 65,355 |
26-Aug-2026 | 21.15 | 21.23 | 20.63 | 20.79 | 655 | 27,79,637.86 | 1,02,177 |
27-Aug-2026 | 21.12 | 21.18 | 20.73 | 20.9 | 581 | 21,53,159.32 | 63,636 |
28-Aug-2026 | 21.25 | 21.25 | 20.65 | 20.74 | 459 | 31,87,396.38 | 1,34,322 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
