Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹40.18

(-1.83%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	43.68	46.99	42.62	45.45	13,663	10,51,14,327.15	5,29,309
08-Aug-2025	44.95	45.24	42.55	42.84	4,256	2,77,82,692.25	2,71,222
11-Aug-2025	43.18	43.68	42.24	42.81	2,404	97,26,568.79	58,315
12-Aug-2025	42.81	43.09	41.9	42.15	1,958	86,56,085.84	85,560
13-Aug-2025	42.29	42.44	41.67	41.78	1,687	77,23,649.1	94,582
14-Aug-2025	41.78	42.01	41.05	41.7	1,454	66,02,476.62	63,132
18-Aug-2025	42	42.44	41.82	42.05	1,344	55,79,577.71	67,798
19-Aug-2025	41.96	42.16	41.5	41.65	1,587	73,75,512.42	1,03,160
20-Aug-2025	41.7	42.6	41.62	41.93	1,945	82,74,088.57	74,350
21-Aug-2025	42.01	43.15	41.53	41.92	2,506	1,21,93,290.31	87,528
22-Aug-2025	41.9	42.99	41.65	42.6	2,786	1,04,30,762.62	83,158
25-Aug-2025	42.67	43.09	41.61	41.88	2,207	87,25,468.13	69,681
26-Aug-2025	41.6	41.87	41.05	41.18	1,369	55,02,700.18	67,307
28-Aug-2025	40.7	41.6	40.05	40.26	1,863	99,86,044.02	1,06,454
29-Aug-2025	40.31	41.29	39.9	40.02	1,714	59,20,455.13	49,401
01-Sep-2025	40.02	41.38	40.02	40.57	2,331	77,90,886.66	73,498
02-Sep-2025	41	41.5	40.64	41.09	1,563	65,13,724.06	78,174
03-Sep-2025	40.87	41.5	40.82	41.19	1,610	60,45,919.09	85,022
04-Sep-2025	41.88	42.1	40.8	40.93	1,030	41,65,687.59	50,548
05-Sep-2025	41.41	41.44	40.02	40.18	1,974	70,14,540.81	73,186

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice