Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 22.1 | 22.8 | 22.1 | 22.47 | 999 | 28,27,614.31 | 64,259 |
14-Jul-2026 | 22.36 | 22.59 | 21.78 | 21.88 | 693 | 20,64,851.2 | 62,919 |
15-Jul-2026 | 22.19 | 22.19 | 21.69 | 21.98 | 626 | 16,07,394.48 | 47,016 |
16-Jul-2026 | 22.19 | 22.4 | 21.78 | 21.82 | 391 | 12,61,170.01 | 34,789 |
17-Jul-2026 | 21.8 | 22.15 | 21.21 | 21.62 | 984 | 17,82,009.9 | 37,078 |
20-Jul-2026 | 21.67 | 21.79 | 21.35 | 21.58 | 677 | 17,21,332.81 | 34,987 |
21-Jul-2026 | 21.58 | 21.98 | 21.3 | 21.7 | 826 | 21,65,962.46 | 58,907 |
22-Jul-2026 | 22 | 22 | 21.1 | 21.37 | 671 | 19,81,447.09 | 63,636 |
23-Jul-2026 | 21.11 | 21.66 | 20.61 | 20.81 | 1,065 | 26,16,068.2 | 84,086 |
24-Jul-2026 | 20.81 | 20.94 | 20.37 | 20.71 | 655 | 12,74,648.87 | 39,003 |
27-Jul-2026 | 21.03 | 21.27 | 20.86 | 21.17 | 512 | 11,94,201.54 | 38,492 |
28-Jul-2026 | 21.5 | 21.5 | 20.61 | 20.76 | 692 | 14,07,225.12 | 40,272 |
29-Jul-2026 | 20.7 | 21.26 | 19.8 | 20.13 | 2,378 | 79,80,269.67 | 2,55,307 |
30-Jul-2026 | 20.49 | 22.8 | 20.36 | 21.35 | 8,679 | 6,79,99,799.98 | 3,87,566 |
31-Jul-2026 | 21.35 | 22.05 | 20.5 | 21.04 | 2,130 | 1,28,58,661.99 | 1,22,420 |
03-Aug-2026 | 21.04 | 22.04 | 21.04 | 21.76 | 943 | 56,57,643.94 | 1,49,214 |
04-Aug-2026 | 21.76 | 22.5 | 21.16 | 21.52 | 834 | 36,68,497.79 | 66,778 |
05-Aug-2026 | 21.55 | 22.2 | 21.55 | 22 | 602 | 20,31,061.99 | 53,388 |
06-Aug-2026 | 21.91 | 22.9 | 21.91 | 22.07 | 980 | 40,99,598.86 | 1,01,452 |
07-Aug-2026 | 21.93 | 22.85 | 21.51 | 22.04 | 728 | 26,61,350.74 | 74,172 |
10-Aug-2026 | 21.97 | 22.03 | 21.6 | 21.72 | 561 | 18,31,813.98 | 45,828 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
