Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 33.06 | 33.5 | 31.53 | 32.02 | 3,046 | 1,09,63,789.22 | 2,58,107 |
09-Dec-2025 | 32.19 | 33.19 | 31.26 | 32.58 | 4,677 | 1,33,04,402.76 | 2,29,233 |
10-Dec-2025 | 32.16 | 33.99 | 32.16 | 33.41 | 4,338 | 78,00,701.38 | 88,473 |
11-Dec-2025 | 33.89 | 34.2 | 32.51 | 33.97 | 2,964 | 47,77,451 | 46,855 |
12-Dec-2025 | 34.4 | 34.4 | 33.16 | 33.64 | 2,534 | 96,50,752.21 | 1,80,871 |
15-Dec-2025 | 33.88 | 34.28 | 33.49 | 34.15 | 1,793 | 43,82,415.51 | 65,247 |
16-Dec-2025 | 34.49 | 34.5 | 33.32 | 33.49 | 3,742 | 47,49,023.85 | 50,984 |
17-Dec-2025 | 33.95 | 34.5 | 32.78 | 32.94 | 6,223 | 93,49,630.65 | 60,394 |
18-Dec-2025 | 33 | 33.42 | 32.1 | 32.62 | 6,321 | 1,04,91,078.09 | 1,90,254 |
19-Dec-2025 | 32.41 | 33.3 | 32.41 | 33.1 | 2,673 | 43,69,318.11 | 46,145 |
22-Dec-2025 | 33.23 | 33.88 | 33.16 | 33.32 | 3,716 | 1,11,88,851.24 | 2,17,031 |
23-Dec-2025 | 33.33 | 33.74 | 33.01 | 33.18 | 4,220 | 57,04,878.71 | 53,339 |
24-Dec-2025 | 33.25 | 33.75 | 33.1 | 33.26 | 4,183 | 1,29,30,118.4 | 2,38,775 |
26-Dec-2025 | 33.02 | 33.96 | 32.65 | 32.79 | 2,469 | 1,04,52,815.76 | 2,18,155 |
29-Dec-2025 | 32.7 | 33.23 | 32.3 | 32.65 | 6,327 | 1,27,03,836.04 | 2,06,972 |
30-Dec-2025 | 32.8 | 33.14 | 32.43 | 32.79 | 1,977 | 1,01,57,443.15 | 2,40,688 |
31-Dec-2025 | 32.63 | 33.72 | 32.59 | 33.23 | 5,606 | 93,77,403.61 | 76,847 |
01-Jan-2026 | 33.67 | 33.9 | 32.89 | 33.13 | 4,354 | 56,07,975.19 | 43,877 |
02-Jan-2026 | 33.13 | 33.79 | 32.92 | 33.69 | 4,362 | 69,37,715.06 | 73,830 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
