Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹36.91

(-1.20%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	39.9	40.08	38.55	39.25	1,806	66,23,087.75	82,916
09-Oct-2025	39.99	40.9	39.54	39.82	1,552	72,96,927.8	83,127
10-Oct-2025	39.82	40.79	39.58	40	1,445	67,92,879.07	76,163
13-Oct-2025	40	40	38.77	39.18	2,559	74,20,491.68	64,715
14-Oct-2025	39.39	39.73	38.12	38.5	2,710	91,95,924.26	57,735
15-Oct-2025	38.8	39.28	38.36	38.65	868	53,66,971.09	62,037
16-Oct-2025	38.65	39.5	38.65	38.8	1,115	45,30,553.36	48,639
17-Oct-2025	39.17	39.17	37.76	38.04	2,202	1,02,14,913.35	1,37,150
20-Oct-2025	38.02	38.74	38	38.24	778	50,14,104.23	74,164
21-Oct-2025	38.99	39	38.2	38.5	418	15,49,168.58	27,162
23-Oct-2025	38.55	39.9	38.25	38.39	1,177	84,84,243.15	97,698
24-Oct-2025	38.5	38.6	37.9	38.01	1,028	58,78,173.64	98,929
27-Oct-2025	38.2	38.42	37.7	37.75	930	48,96,372.27	79,079
28-Oct-2025	37.75	37.97	37	37.38	1,561	1,02,64,998.63	1,65,000
29-Oct-2025	37.56	38.1	37.17	37.86	1,118	80,24,236.84	95,228
30-Oct-2025	37.8	38.33	37.52	37.81	1,110	72,88,387.08	97,290
31-Oct-2025	37.78	38.7	37.5	37.84	1,586	91,17,144.19	75,379
03-Nov-2025	37.9	38.79	37.73	38.05	2,412	1,07,86,574.86	74,280
04-Nov-2025	38.2	39.35	37.41	38.52	2,694	1,41,07,057.81	1,08,912
06-Nov-2025	38.52	38.52	37.01	37.36	2,922	89,55,104.17	89,592
07-Nov-2025	37.5	37.5	36.8	36.91	1,365	54,56,271.46	81,376

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice