Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 28 | 28.25 | 26.95 | 27.06 | 916 | 23,02,496.35 | 54,929 |
24-Feb-2026 | 27.02 | 28.4 | 26.25 | 27.37 | 2,175 | 1,04,82,790.04 | 2,02,954 |
25-Feb-2026 | 28.4 | 28.49 | 26.5 | 26.88 | 1,673 | 51,86,399.55 | 69,299 |
26-Feb-2026 | 26.88 | 29 | 26.59 | 27.8 | 1,927 | 89,80,001.32 | 1,84,059 |
27-Feb-2026 | 27.78 | 27.78 | 27.02 | 27.22 | 973 | 22,39,548.95 | 45,883 |
02-Mar-2026 | 26.39 | 26.39 | 25.3 | 25.82 | 1,728 | 50,38,597.76 | 1,22,529 |
04-Mar-2026 | 25.3 | 26.77 | 24.06 | 25.26 | 3,304 | 1,43,80,193.02 | 2,63,407 |
05-Mar-2026 | 25.6 | 25.6 | 24.66 | 25 | 1,574 | 34,41,390.48 | 73,153 |
06-Mar-2026 | 25.49 | 25.53 | 24.57 | 25.19 | 1,199 | 81,04,234.76 | 2,17,777 |
09-Mar-2026 | 25 | 25 | 23.65 | 24.03 | 1,427 | 40,08,365.38 | 1,12,264 |
10-Mar-2026 | 24.42 | 26.13 | 24.24 | 25.31 | 2,064 | 82,77,609.12 | 1,94,689 |
11-Mar-2026 | 25.31 | 25.98 | 25.01 | 25.15 | 895 | 21,68,995.4 | 35,019 |
12-Mar-2026 | 25.15 | 26.19 | 24.61 | 25.05 | 1,655 | 53,26,233.15 | 87,679 |
13-Mar-2026 | 25.05 | 25.39 | 23.87 | 24.08 | 1,474 | 35,95,888.32 | 77,558 |
16-Mar-2026 | 23.6 | 24.04 | 23.16 | 23.74 | 1,046 | 31,00,511.54 | 61,057 |
17-Mar-2026 | 23.65 | 24 | 23.16 | 23.52 | 846 | 35,45,754.84 | 77,534 |
18-Mar-2026 | 23.11 | 26.44 | 23.11 | 25.35 | 2,870 | 1,61,64,769.12 | 3,16,554 |
19-Mar-2026 | 25.3 | 25.3 | 24.05 | 24.22 | 1,206 | 23,24,631.58 | 49,424 |
20-Mar-2026 | 24.22 | 25.5 | 23.39 | 24.9 | 3,145 | 1,72,09,432.51 | 3,31,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
