Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 20.85 | 21.45 | 20.76 | 21 | 975 | 50,22,689.86 | 1,83,833 |
25-Aug-2026 | 21 | 21.27 | 20.8 | 20.98 | 467 | 20,07,404.32 | 65,355 |
26-Aug-2026 | 21.15 | 21.23 | 20.63 | 20.79 | 655 | 27,79,637.86 | 1,02,177 |
27-Aug-2026 | 21.12 | 21.18 | 20.73 | 20.9 | 581 | 21,53,159.32 | 63,636 |
28-Aug-2026 | 21.25 | 21.25 | 20.65 | 20.74 | 459 | 31,87,396.38 | 1,34,322 |
31-Aug-2026 | 20.41 | 20.73 | 19.66 | 20.11 | 1,143 | 45,79,892.47 | 1,31,569 |
01-Sep-2026 | 20.49 | 20.73 | 20.12 | 20.41 | 570 | 20,04,173.98 | 59,444 |
02-Sep-2026 | 20.69 | 20.69 | 20.11 | 20.46 | 386 | 12,26,781.37 | 39,851 |
03-Sep-2026 | 20.5 | 20.67 | 19.55 | 19.86 | 853 | 33,01,968.8 | 1,05,849 |
04-Sep-2026 | 20 | 20.63 | 20 | 20.39 | 1,301 | 32,15,205.41 | 72,720 |
07-Sep-2026 | 20.59 | 20.88 | 20.13 | 20.27 | 513 | 23,73,066.33 | 61,901 |
08-Sep-2026 | 20.38 | 20.44 | 20.01 | 20.29 | 850 | 20,31,894.93 | 53,822 |
09-Sep-2026 | 20.11 | 20.34 | 20.1 | 20.15 | 471 | 15,63,443.3 | 56,005 |
10-Sep-2026 | 20.2 | 20.35 | 19.5 | 19.79 | 838 | 24,59,081.11 | 70,246 |
11-Sep-2026 | 19.79 | 20.09 | 19.65 | 20.01 | 483 | 8,73,581.85 | 28,640 |
15-Sep-2026 | 20.03 | 20.36 | 19.5 | 19.59 | 1,184 | 20,04,673.45 | 64,459 |
16-Sep-2026 | 19.95 | 20.11 | 18.55 | 19.29 | 1,346 | 56,28,950.92 | 1,59,233 |
17-Sep-2026 | 18.7 | 19.5 | 18.63 | 19.04 | 1,407 | 25,37,201.44 | 80,638 |
18-Sep-2026 | 19.2 | 19.95 | 18.76 | 19.44 | 752 | 20,60,718.67 | 66,034 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
