Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹37.89

(-4.87%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	40.7	41.6	40.05	40.26	1,863	99,86,044.02	1,06,454
29-Aug-2025	40.31	41.29	39.9	40.02	1,714	59,20,455.13	49,401
01-Sep-2025	40.02	41.38	40.02	40.57	2,331	77,90,886.66	73,498
02-Sep-2025	41	41.5	40.64	41.09	1,563	65,13,724.06	78,174
03-Sep-2025	40.87	41.5	40.82	41.19	1,610	60,45,919.09	85,022
04-Sep-2025	41.88	42.1	40.8	40.93	1,030	41,65,687.59	50,548
05-Sep-2025	41.41	41.44	40.02	40.18	1,974	70,14,540.81	73,186
08-Sep-2025	40.2	40.89	40.07	40.25	1,426	52,88,347.42	62,613
09-Sep-2025	40.23	40.76	40.1	40.27	756	34,27,742.2	50,170
10-Sep-2025	40.75	41.16	40.08	40.38	1,213	77,60,765.22	59,096
11-Sep-2025	40.44	41.15	40.2	40.24	1,056	46,11,285	49,663
12-Sep-2025	40.2	40.57	39.5	39.76	1,415	88,65,367.03	1,08,423
15-Sep-2025	39.62	40.4	39.62	39.89	993	44,40,236.02	70,566
16-Sep-2025	40.3	41.47	40.11	40.59	1,896	90,73,763.37	97,233
17-Sep-2025	40.95	41.25	40.62	40.98	1,640	63,25,639.01	92,637
18-Sep-2025	41.05	41.9	40.95	41.03	1,759	77,12,211.38	1,01,033
19-Sep-2025	41.44	41.9	40.91	41	1,033	42,08,178.26	56,906
22-Sep-2025	40.97	41	40.33	40.56	1,234	56,50,840.42	91,971
23-Sep-2025	40.66	40.9	40.01	40.19	1,200	48,26,779.58	63,350
24-Sep-2025	40.11	40.37	39.9	40	1,012	46,52,588.38	75,873
25-Sep-2025	39.91	40.11	39.72	39.83	674	31,43,263.96	58,502

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice