Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 19.5 | 20.95 | 19.5 | 20.32 | 1,370 | 48,86,643.96 | 1,44,039 |
01-Oct-2026 | 20.3 | 20.99 | 19.17 | 19.28 | 863 | 20,44,247.41 | 78,020 |
05-Oct-2026 | 19.5 | 19.7 | 19 | 19.14 | 2,112 | 23,56,174.39 | 45,058 |
06-Oct-2026 | 19.14 | 19.75 | 19.14 | 19.27 | 1,154 | 12,49,021.52 | 28,464 |
07-Oct-2026 | 19.27 | 19.47 | 18.89 | 18.99 | 722 | 14,33,444.08 | 43,941 |
08-Oct-2026 | 19.65 | 19.66 | 18.79 | 19 | 723 | 12,77,924.67 | 41,135 |
09-Oct-2026 | 19.1 | 19.33 | 18.85 | 19.01 | 436 | 12,99,846.48 | 57,612 |
12-Oct-2026 | 19.01 | 19.29 | 18.04 | 18.73 | 818 | 15,81,098.25 | 52,450 |
13-Oct-2026 | 19.09 | 19.13 | 18.73 | 18.98 | 564 | 11,40,899.41 | 39,813 |
14-Oct-2026 | 19.12 | 19.56 | 18.76 | 19.31 | 686 | 17,44,408.97 | 48,127 |
15-Oct-2026 | 19.31 | 19.47 | 18.92 | 19.03 | 467 | 12,23,942.43 | 47,379 |
16-Oct-2026 | 19.58 | 19.75 | 19.01 | 19.37 | 703 | 24,46,145.71 | 63,045 |
19-Oct-2026 | 19.64 | 20.25 | 18.8 | 19.51 | 1,141 | 56,74,436.36 | 1,40,233 |
21-Oct-2026 | 19.51 | 19.88 | 18.52 | 18.77 | 1,039 | 30,80,176.21 | 68,780 |
22-Oct-2026 | 19 | 19 | 18.3 | 18.52 | 563 | 13,99,674.04 | 39,157 |
23-Oct-2026 | 18.7 | 18.83 | 17.26 | 17.52 | 1,084 | 32,79,765.45 | 1,29,050 |
26-Oct-2026 | 17.52 | 18.49 | 17.22 | 17.93 | 763 | 27,22,922.34 | 51,009 |
27-Oct-2026 | 17.5 | 19.38 | 17.5 | 18.7 | 910 | 36,34,024.14 | 64,751 |
28-Oct-2026 | 19 | 19.1 | 18.2 | 18.63 | 952 | 13,53,694.29 | 35,922 |
29-Oct-2026 | 18.9 | 19.15 | 18.32 | 18.55 | 616 | 16,87,379.15 | 60,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
