Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹28.65

(-3.31%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/01/2026

To Date

06/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	33	33.9	33	33.25	2,929	44,23,945.67	42,431
08-Jan-2026	33.25	33.6	32.13	32.44	4,863	54,93,497.82	40,221
09-Jan-2026	32.44	32.9	30.7	30.91	4,962	79,05,147.95	1,00,255
12-Jan-2026	31.2	31.21	29.25	29.96	6,628	1,18,42,740.42	1,74,245
13-Jan-2026	30.15	30.6	29.51	29.76	3,934	48,89,207.24	53,974
14-Jan-2026	29.68	30.27	29.25	29.47	3,015	39,25,502.82	50,825
16-Jan-2026	30.24	30.4	29.12	29.38	3,271	61,30,262.71	74,833
19-Jan-2026	29.18	29.34	28.5	28.71	2,076	47,70,387.77	82,706
20-Jan-2026	28.98	28.98	27.02	27.34	3,710	63,31,120.29	96,143
21-Jan-2026	27	27.77	26.12	26.66	6,229	89,09,681.25	1,36,722
22-Jan-2026	26.62	27.69	26.6	27.46	4,597	55,07,355.59	53,622
23-Jan-2026	27.5	27.69	26	26.21	5,439	69,17,833.41	76,304
27-Jan-2026	26.63	28.94	25.48	27.85	5,635	1,30,47,699.29	1,64,611
28-Jan-2026	27.85	28.12	27.34	27.94	2,119	51,44,466.23	92,278
29-Jan-2026	28.19	28.53	26.72	27.09	2,594	61,89,319.4	1,01,845
30-Jan-2026	26.93	27.9	26.56	27.68	2,306	50,20,013.76	66,187
01-Feb-2026	27.6	29.44	27	27.37	3,198	67,90,318.4	78,708
02-Feb-2026	27.5	27.95	26.4	27.25	1,386	26,61,470.5	42,691
03-Feb-2026	28.2	28.5	27.32	28.07	2,346	70,70,882.48	1,18,782
04-Feb-2026	28.2	29	27.52	28.65	2,379	68,56,397.87	1,07,015
05-Feb-2026	28.65	30	28.15	29.63	2,833	76,33,196.03	1,47,738

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice