Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 28.47 | 29.38 | 28.4 | 29.09 | 2,582 | 72,44,988.18 | 1,26,060 |
23-Apr-2026 | 29.15 | 29.41 | 28.79 | 28.89 | 985 | 38,72,143.97 | 76,691 |
24-Apr-2026 | 29.43 | 29.43 | 27.66 | 28.04 | 2,224 | 45,85,361.47 | 83,772 |
27-Apr-2026 | 27.51 | 28.58 | 27.05 | 28.28 | 1,931 | 77,11,927.41 | 1,40,483 |
28-Apr-2026 | 28.69 | 28.9 | 28 | 28.4 | 1,960 | 57,11,652.18 | 96,559 |
29-Apr-2026 | 28.79 | 29 | 27.57 | 28.01 | 1,997 | 75,20,289.97 | 1,11,031 |
30-Apr-2026 | 28.01 | 28.24 | 27.31 | 27.69 | 701 | 25,33,755.47 | 36,011 |
04-May-2026 | 28 | 28.6 | 27.87 | 28.23 | 1,587 | 48,05,316.79 | 90,199 |
05-May-2026 | 28 | 28.4 | 27.76 | 27.99 | 1,275 | 21,32,816.26 | 36,556 |
06-May-2026 | 28.4 | 28.5 | 27.76 | 28.27 | 1,047 | 56,88,881.93 | 1,07,068 |
07-May-2026 | 28.52 | 28.8 | 27.51 | 28.05 | 2,025 | 1,33,41,964.08 | 2,76,093 |
08-May-2026 | 27.91 | 28.24 | 27.5 | 27.65 | 1,203 | 43,68,077.16 | 1,09,799 |
11-May-2026 | 27.03 | 27.65 | 26.71 | 26.89 | 3,284 | 1,20,03,908.43 | 1,87,888 |
12-May-2026 | 26.5 | 26.81 | 25.5 | 25.64 | 4,124 | 49,52,046 | 1,01,242 |
13-May-2026 | 25.7 | 26.9 | 25.59 | 26.12 | 2,388 | 56,42,413.38 | 53,892 |
14-May-2026 | 26.12 | 26.59 | 25.4 | 25.58 | 1,381 | 41,91,905.42 | 91,997 |
15-May-2026 | 25.59 | 26.19 | 24.8 | 25.02 | 2,650 | 57,79,713.35 | 1,05,049 |
18-May-2026 | 25.03 | 25.38 | 23.78 | 24.38 | 2,374 | 64,60,659.58 | 1,24,495 |
19-May-2026 | 24.1 | 26 | 24.1 | 25.21 | 2,518 | 1,36,19,636.38 | 2,34,396 |
20-May-2026 | 25.3 | 25.7 | 25.04 | 25.51 | 842 | 26,53,641.32 | 63,998 |
21-May-2026 | 25.75 | 26.5 | 25.16 | 25.43 | 1,160 | 30,08,997.21 | 56,472 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
