Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹33.64

(-0.97%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	36.53	37.2	36.53	36.69	1,811	97,91,988.59	1,67,242
13-Nov-2025	36.96	37.24	36.27	36.4	2,842	75,61,496.66	75,843
14-Nov-2025	36.4	36.43	36.03	36.18	2,189	41,98,859.82	30,579
17-Nov-2025	36.18	36.54	36.01	36.16	2,359	45,45,847.7	53,757
18-Nov-2025	35.56	36.45	35.5	35.96	2,277	53,30,608.71	83,036
19-Nov-2025	36.05	36.09	35	35.62	6,235	1,35,95,665.85	1,51,153
20-Nov-2025	36	36.07	35.33	35.7	2,822	49,25,423.6	53,660
21-Nov-2025	35.51	35.94	35	35.06	2,960	42,63,069.39	44,768
24-Nov-2025	35.99	36.23	34.42	34.66	2,032	41,67,518.02	46,870
25-Nov-2025	34.97	35.36	34.61	34.65	2,394	51,27,758.11	48,393
26-Nov-2025	35	35.16	34.3	34.66	3,828	1,20,10,802.18	2,03,850
27-Nov-2025	35	35.5	34.61	34.81	3,233	1,17,03,789.06	2,08,112
28-Nov-2025	35.2	35.27	34.5	34.58	1,297	35,70,341.26	46,401
01-Dec-2025	35.4	35.75	35.03	35.32	2,908	1,25,48,045.56	2,24,488
02-Dec-2025	35.35	35.99	35.35	35.8	2,214	67,68,426.53	97,856
03-Dec-2025	35.97	35.97	34.03	34.51	2,838	1,00,67,807.91	1,92,071
04-Dec-2025	34.99	34.99	33.16	33.55	1,793	61,99,481.12	1,06,536
05-Dec-2025	33.6	33.89	32.91	33.06	1,449	49,16,738.12	73,492
08-Dec-2025	33.06	33.5	31.53	32.02	3,046	1,09,63,789.22	2,58,107
09-Dec-2025	32.19	33.19	31.26	32.58	4,677	1,33,04,402.76	2,29,233
10-Dec-2025	32.16	33.99	32.16	33.41	4,338	78,00,701.38	88,473
11-Dec-2025	33.89	34.2	32.51	33.97	2,964	47,77,451	46,855
12-Dec-2025	34.4	34.4	33.16	33.64	2,534	96,50,752.21	1,80,871

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice