Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 35.51 | 37.1 | 35.51 | 36.81 | 2,581 | 57,28,812.82 | 88,385 |
02-Apr-2025 | 36.81 | 38 | 36.01 | 37.24 | 2,440 | 98,64,279.69 | 1,38,551 |
03-Apr-2025 | 36.3 | 38.24 | 36.3 | 37.83 | 2,569 | 87,44,884.46 | 1,13,408 |
04-Apr-2025 | 37.79 | 37.84 | 34.92 | 35.26 | 4,537 | 1,64,55,670.43 | 2,69,105 |
07-Apr-2025 | 31.2 | 33.62 | 30.15 | 33.47 | 3,922 | 1,08,96,679.19 | 1,39,547 |
08-Apr-2025 | 33.95 | 35.49 | 33.71 | 34.32 | 2,853 | 58,49,624.26 | 61,303 |
09-Apr-2025 | 34.3 | 34.49 | 33.5 | 33.84 | 2,372 | 52,63,574.42 | 70,235 |
11-Apr-2025 | 34.35 | 35.1 | 34.1 | 34.31 | 2,555 | 59,48,990.79 | 74,536 |
15-Apr-2025 | 35 | 36.6 | 34.99 | 36.34 | 3,267 | 70,27,828.5 | 92,584 |
16-Apr-2025 | 36.49 | 37.45 | 36.34 | 36.79 | 2,686 | 66,47,306.86 | 71,556 |
17-Apr-2025 | 36.75 | 44.14 | 36.34 | 43.33 | 25,770 | 20,64,14,967.45 | 7,56,002 |
21-Apr-2025 | 43.5 | 46.5 | 42.54 | 45.02 | 21,041 | 16,71,72,435.45 | 7,09,039 |
22-Apr-2025 | 45.4 | 46.3 | 44.1 | 45.09 | 10,699 | 5,14,61,283.38 | 2,80,983 |
23-Apr-2025 | 45.1 | 45.94 | 43.7 | 44 | 8,206 | 3,60,04,099.24 | 1,76,230 |
24-Apr-2025 | 44.16 | 45.09 | 43.75 | 43.9 | 5,685 | 2,35,31,358.59 | 1,29,305 |
25-Apr-2025 | 43.9 | 44.19 | 41.4 | 42.21 | 7,001 | 2,02,85,293.76 | 1,22,349 |
28-Apr-2025 | 41.9 | 43 | 41.22 | 41.56 | 4,118 | 1,28,01,743.59 | 75,278 |
29-Apr-2025 | 41.85 | 42.9 | 40.55 | 41.38 | 4,285 | 1,58,03,654.87 | 89,801 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
