Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 25.31 | 25.98 | 25.01 | 25.15 | 895 | 21,68,995.4 | 35,019 |
12-Mar-2026 | 25.15 | 26.19 | 24.61 | 25.05 | 1,655 | 53,26,233.15 | 87,679 |
13-Mar-2026 | 25.05 | 25.39 | 23.87 | 24.08 | 1,474 | 35,95,888.32 | 77,558 |
16-Mar-2026 | 23.6 | 24.04 | 23.16 | 23.74 | 1,046 | 31,00,511.54 | 61,057 |
17-Mar-2026 | 23.65 | 24 | 23.16 | 23.52 | 846 | 35,45,754.84 | 77,534 |
18-Mar-2026 | 23.11 | 26.44 | 23.11 | 25.35 | 2,870 | 1,61,64,769.12 | 3,16,554 |
19-Mar-2026 | 25.3 | 25.3 | 24.05 | 24.22 | 1,206 | 23,24,631.58 | 49,424 |
20-Mar-2026 | 24.22 | 25.5 | 23.39 | 24.9 | 3,145 | 1,72,09,432.51 | 3,31,416 |
23-Mar-2026 | 24.9 | 24.99 | 22.43 | 22.94 | 1,361 | 52,95,462.94 | 1,29,534 |
24-Mar-2026 | 23.68 | 24 | 21.2 | 22.53 | 2,612 | 1,50,15,844.92 | 2,66,382 |
25-Mar-2026 | 22.5 | 25.1 | 22.5 | 23.86 | 3,084 | 1,29,40,848.15 | 2,57,631 |
27-Mar-2026 | 23.5 | 23.69 | 21.06 | 21.93 | 4,346 | 2,25,28,863.64 | 4,40,171 |
30-Mar-2026 | 21.5 | 21.73 | 19.76 | 19.97 | 2,970 | 1,11,50,021.43 | 2,94,144 |
01-Apr-2026 | 20.65 | 23.45 | 20.65 | 22.83 | 1,689 | 84,25,870.31 | 1,54,480 |
02-Apr-2026 | 22.01 | 23.39 | 21.71 | 22.97 | 1,255 | 58,50,398.87 | 1,12,504 |
06-Apr-2026 | 23.5 | 24.56 | 22.63 | 24.29 | 1,346 | 64,99,912.45 | 1,17,380 |
07-Apr-2026 | 24.29 | 25.18 | 23.85 | 24.62 | 1,296 | 56,78,731.05 | 73,687 |
08-Apr-2026 | 25.74 | 27.85 | 25.12 | 27.49 | 2,149 | 1,23,18,421.78 | 2,00,729 |
09-Apr-2026 | 27.75 | 28.5 | 26.99 | 27.21 | 1,554 | 80,90,413.35 | 1,15,719 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
