Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹41.7

(-0.19%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	47.7	47.7	45.82	46.32	2,973	1,37,44,438.54	1,30,321
21-Jul-2025	47.99	47.99	44.7	45.45	2,960	1,75,66,485.32	1,82,167
22-Jul-2025	46	46.4	45	45.15	2,271	1,21,01,211.09	93,269
23-Jul-2025	45.48	45.75	44.5	44.94	1,982	89,78,792.3	78,289
24-Jul-2025	45.4	45.4	44.41	44.72	2,433	1,27,42,568.66	1,11,139
25-Jul-2025	45.99	46.39	43.55	44.26	3,385	1,86,38,073.83	97,542
28-Jul-2025	44.26	44.39	42.9	43.11	2,342	1,01,29,748.06	91,161
29-Jul-2025	43.36	44	42.56	43.52	1,418	60,42,195.71	57,974
30-Jul-2025	43.72	44.75	43.35	44.37	1,994	98,03,543.42	84,629
31-Jul-2025	43.89	43.89	42.55	42.72	2,316	1,01,08,230.46	1,10,101
01-Aug-2025	43.15	43.25	41.47	41.63	1,822	76,99,650.46	86,972
04-Aug-2025	41.99	42.49	41.56	42.32	1,530	58,75,646.09	62,618
05-Aug-2025	42.19	45.54	42.05	43.82	7,672	3,69,67,001.95	1,57,692
06-Aug-2025	43.05	45.36	43.02	43.47	4,142	2,26,98,149.47	1,36,390
07-Aug-2025	43.68	46.99	42.62	45.45	13,663	10,51,14,327.15	5,29,309
08-Aug-2025	44.95	45.24	42.55	42.84	4,256	2,77,82,692.25	2,71,222
11-Aug-2025	43.18	43.68	42.24	42.81	2,404	97,26,568.79	58,315
12-Aug-2025	42.81	43.09	41.9	42.15	1,958	86,56,085.84	85,560
13-Aug-2025	42.29	42.44	41.67	41.78	1,687	77,23,649.1	94,582
14-Aug-2025	41.78	42.01	41.05	41.7	1,454	66,02,476.62	63,132

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice