Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 23.98 | 24.44 | 23.71 | 23.8 | 899 | 42,55,563.08 | 1,06,559 |
23-Jun-2026 | 24.4 | 24.4 | 22.76 | 22.84 | 1,651 | 1,04,09,015.31 | 2,73,029 |
24-Jun-2026 | 23.2 | 23.35 | 22.62 | 22.89 | 851 | 46,17,876.82 | 94,529 |
25-Jun-2026 | 23 | 23.02 | 22.5 | 22.6 | 745 | 30,65,121.9 | 90,500 |
29-Jun-2026 | 22.6 | 23.99 | 22.27 | 22.61 | 2,059 | 1,41,95,642.25 | 2,16,683 |
30-Jun-2026 | 24.4 | 24.4 | 22.7 | 22.78 | 1,728 | 1,53,97,221.21 | 3,10,749 |
01-Jul-2026 | 22.99 | 23.21 | 22.73 | 22.95 | 676 | 30,38,880.74 | 84,088 |
02-Jul-2026 | 23.2 | 23.38 | 21.75 | 22.81 | 1,670 | 91,54,961.6 | 2,21,579 |
03-Jul-2026 | 23 | 23.45 | 22.44 | 22.74 | 1,018 | 52,66,233.34 | 1,29,127 |
06-Jul-2026 | 22.83 | 22.91 | 22.5 | 22.6 | 589 | 21,52,592.11 | 67,255 |
07-Jul-2026 | 22.61 | 22.88 | 22.33 | 22.5 | 724 | 23,62,560.34 | 61,043 |
08-Jul-2026 | 22.5 | 22.79 | 20.56 | 21.56 | 1,499 | 66,21,761.59 | 1,31,641 |
09-Jul-2026 | 21.61 | 22.12 | 21.45 | 21.8 | 858 | 22,81,148.3 | 56,594 |
10-Jul-2026 | 22.25 | 22.59 | 22.06 | 22.46 | 737 | 19,48,124.74 | 53,749 |
13-Jul-2026 | 22.1 | 22.8 | 22.1 | 22.47 | 999 | 28,27,614.31 | 64,259 |
14-Jul-2026 | 22.36 | 22.59 | 21.78 | 21.88 | 693 | 20,64,851.2 | 62,919 |
15-Jul-2026 | 22.19 | 22.19 | 21.69 | 21.98 | 626 | 16,07,394.48 | 47,016 |
16-Jul-2026 | 22.19 | 22.4 | 21.78 | 21.82 | 391 | 12,61,170.01 | 34,789 |
17-Jul-2026 | 21.8 | 22.15 | 21.21 | 21.62 | 984 | 17,82,009.9 | 37,078 |
20-Jul-2026 | 21.67 | 21.79 | 21.35 | 21.58 | 677 | 17,21,332.81 | 34,987 |
21-Jul-2026 | 21.58 | 21.98 | 21.3 | 21.7 | 826 | 21,65,962.46 | 58,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
