Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2025 | 35 | 36.6 | 34.99 | 36.34 | 3,267 | 70,27,828.5 | 92,584 |
16-Apr-2025 | 36.49 | 37.45 | 36.34 | 36.79 | 2,686 | 66,47,306.86 | 71,556 |
17-Apr-2025 | 36.75 | 44.14 | 36.34 | 43.33 | 25,770 | 20,64,14,967.45 | 7,56,002 |
21-Apr-2025 | 43.5 | 46.5 | 42.54 | 45.02 | 21,041 | 16,71,72,435.45 | 7,09,039 |
22-Apr-2025 | 45.4 | 46.3 | 44.1 | 45.09 | 10,699 | 5,14,61,283.38 | 2,80,983 |
23-Apr-2025 | 45.1 | 45.94 | 43.7 | 44 | 8,206 | 3,60,04,099.24 | 1,76,230 |
24-Apr-2025 | 44.16 | 45.09 | 43.75 | 43.9 | 5,685 | 2,35,31,358.59 | 1,29,305 |
25-Apr-2025 | 43.9 | 44.19 | 41.4 | 42.21 | 7,001 | 2,02,85,293.76 | 1,22,349 |
28-Apr-2025 | 41.9 | 43 | 41.22 | 41.56 | 4,118 | 1,28,01,743.59 | 75,278 |
29-Apr-2025 | 41.85 | 42.9 | 40.55 | 41.38 | 4,285 | 1,58,03,654.87 | 89,801 |
30-Apr-2025 | 41.25 | 41.46 | 40.01 | 40.26 | 3,042 | 76,35,776.39 | 66,533 |
02-May-2025 | 40.3 | 41.1 | 39.95 | 40.16 | 3,035 | 74,71,017.63 | 54,301 |
05-May-2025 | 40 | 40.5 | 39.62 | 40.38 | 3,112 | 63,38,651.11 | 51,084 |
06-May-2025 | 40.39 | 41.09 | 38.07 | 38.3 | 3,543 | 1,37,54,245.76 | 1,16,292 |
07-May-2025 | 37.75 | 38.3 | 37.11 | 38.05 | 2,735 | 1,05,94,348.17 | 1,14,125 |
08-May-2025 | 38.6 | 39.59 | 36.96 | 37.19 | 3,011 | 1,06,52,732.73 | 1,00,992 |
09-May-2025 | 37 | 37 | 35.5 | 36.5 | 2,883 | 85,44,573.87 | 1,10,327 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
