Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 24.39 | 24.39 | 23.64 | 24.07 | 802 | 30,01,448.92 | 68,317 |
03-Jun-2026 | 24.38 | 24.38 | 23.45 | 23.83 | 742 | 17,12,990.93 | 39,352 |
04-Jun-2026 | 23.5 | 24.08 | 23.5 | 23.68 | 856 | 30,40,100.21 | 62,381 |
05-Jun-2026 | 23.61 | 24.1 | 23.28 | 23.49 | 970 | 51,31,577.36 | 1,26,273 |
08-Jun-2026 | 22.8 | 23.67 | 22.71 | 22.81 | 1,052 | 29,45,218.17 | 82,366 |
09-Jun-2026 | 23 | 23.56 | 22.66 | 23.21 | 1,033 | 33,24,870.7 | 76,994 |
10-Jun-2026 | 23.4 | 23.75 | 22.56 | 22.75 | 818 | 23,66,127.87 | 65,685 |
11-Jun-2026 | 23 | 23.45 | 22.55 | 22.81 | 918 | 39,41,982.82 | 84,916 |
12-Jun-2026 | 23.1 | 23.48 | 22.81 | 23.22 | 788 | 22,89,811.05 | 59,462 |
15-Jun-2026 | 23.98 | 24.87 | 23.6 | 24.34 | 1,406 | 77,91,002.26 | 1,77,531 |
16-Jun-2026 | 24.33 | 24.69 | 24.11 | 24.3 | 972 | 36,42,052.21 | 78,029 |
17-Jun-2026 | 24.3 | 24.5 | 24.11 | 24.42 | 735 | 19,42,798.51 | 45,920 |
18-Jun-2026 | 24.42 | 24.59 | 23.89 | 24.14 | 1,425 | 48,62,827.37 | 1,24,528 |
19-Jun-2026 | 24 | 24.25 | 23.62 | 23.82 | 858 | 37,18,138.86 | 99,393 |
22-Jun-2026 | 23.98 | 24.44 | 23.71 | 23.8 | 899 | 42,55,563.08 | 1,06,559 |
23-Jun-2026 | 24.4 | 24.4 | 22.76 | 22.84 | 1,651 | 1,04,09,015.31 | 2,73,029 |
24-Jun-2026 | 23.2 | 23.35 | 22.62 | 22.89 | 851 | 46,17,876.82 | 94,529 |
25-Jun-2026 | 23 | 23.02 | 22.5 | 22.6 | 745 | 30,65,121.9 | 90,500 |
29-Jun-2026 | 22.6 | 23.99 | 22.27 | 22.61 | 2,059 | 1,41,95,642.25 | 2,16,683 |
30-Jun-2026 | 24.4 | 24.4 | 22.7 | 22.78 | 1,728 | 1,53,97,221.21 | 3,10,749 |
01-Jul-2026 | 22.99 | 23.21 | 22.73 | 22.95 | 676 | 30,38,880.74 | 84,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
