Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 25.7 | 26.9 | 25.59 | 26.12 | 2,388 | 56,42,413.38 | 53,892 |
14-May-2026 | 26.12 | 26.59 | 25.4 | 25.58 | 1,381 | 41,91,905.42 | 91,997 |
15-May-2026 | 25.59 | 26.19 | 24.8 | 25.02 | 2,650 | 57,79,713.35 | 1,05,049 |
18-May-2026 | 25.03 | 25.38 | 23.78 | 24.38 | 2,374 | 64,60,659.58 | 1,24,495 |
19-May-2026 | 24.1 | 26 | 24.1 | 25.21 | 2,518 | 1,36,19,636.38 | 2,34,396 |
20-May-2026 | 25.3 | 25.7 | 25.04 | 25.51 | 842 | 26,53,641.32 | 63,998 |
21-May-2026 | 25.75 | 26.5 | 25.16 | 25.43 | 1,160 | 30,08,997.21 | 56,472 |
22-May-2026 | 25.5 | 25.77 | 25.13 | 25.32 | 668 | 15,16,996.81 | 36,041 |
25-May-2026 | 25.9 | 25.9 | 25 | 25.23 | 1,385 | 44,78,320.04 | 1,13,627 |
26-May-2026 | 25.15 | 25.87 | 25.11 | 25.33 | 1,127 | 38,91,866.3 | 83,878 |
27-May-2026 | 24.61 | 25.08 | 23.84 | 23.92 | 3,236 | 1,62,44,633.23 | 4,47,009 |
29-May-2026 | 24.42 | 24.7 | 23.9 | 24.11 | 1,018 | 64,21,623.05 | 1,67,114 |
01-Jun-2026 | 24.06 | 24.63 | 23.78 | 24.13 | 939 | 46,49,499.76 | 1,21,326 |
02-Jun-2026 | 24.39 | 24.39 | 23.64 | 24.07 | 802 | 30,01,448.92 | 68,317 |
03-Jun-2026 | 24.38 | 24.38 | 23.45 | 23.83 | 742 | 17,12,990.93 | 39,352 |
04-Jun-2026 | 23.5 | 24.08 | 23.5 | 23.68 | 856 | 30,40,100.21 | 62,381 |
05-Jun-2026 | 23.61 | 24.1 | 23.28 | 23.49 | 970 | 51,31,577.36 | 1,26,273 |
08-Jun-2026 | 22.8 | 23.67 | 22.71 | 22.81 | 1,052 | 29,45,218.17 | 82,366 |
09-Jun-2026 | 23 | 23.56 | 22.66 | 23.21 | 1,033 | 33,24,870.7 | 76,994 |
10-Jun-2026 | 23.4 | 23.75 | 22.56 | 22.75 | 818 | 23,66,127.87 | 65,685 |
11-Jun-2026 | 23 | 23.45 | 22.55 | 22.81 | 918 | 39,41,982.82 | 84,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
