Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 20.11 | 20.34 | 20.1 | 20.15 | 471 | 15,63,443.3 | 56,005 |
10-Sep-2026 | 20.2 | 20.35 | 19.5 | 19.79 | 838 | 24,59,081.11 | 70,246 |
11-Sep-2026 | 19.79 | 20.09 | 19.65 | 20.01 | 483 | 8,73,581.85 | 28,640 |
15-Sep-2026 | 20.03 | 20.36 | 19.5 | 19.59 | 1,184 | 20,04,673.45 | 64,459 |
16-Sep-2026 | 19.95 | 20.11 | 18.55 | 19.29 | 1,346 | 56,28,950.92 | 1,59,233 |
17-Sep-2026 | 18.7 | 19.5 | 18.63 | 19.04 | 1,407 | 25,37,201.44 | 80,638 |
18-Sep-2026 | 19.2 | 19.95 | 18.76 | 19.44 | 752 | 20,60,718.67 | 66,034 |
21-Sep-2026 | 19.89 | 20.19 | 19.12 | 19.75 | 846 | 28,31,112.87 | 1,00,480 |
22-Sep-2026 | 19.75 | 20.15 | 19.57 | 20.06 | 626 | 13,04,106.1 | 42,086 |
23-Sep-2026 | 19.75 | 20.3 | 19.75 | 20.2 | 658 | 14,17,569.35 | 47,994 |
24-Sep-2026 | 20.08 | 20.26 | 19.86 | 19.9 | 438 | 7,54,689.35 | 29,929 |
25-Sep-2026 | 20.09 | 20.1 | 19.7 | 19.99 | 528 | 10,79,410.27 | 37,119 |
28-Sep-2026 | 20.09 | 20.09 | 19.55 | 19.57 | 564 | 7,98,734.48 | 30,334 |
29-Sep-2026 | 19.35 | 19.84 | 19.1 | 19.41 | 919 | 17,14,638.92 | 36,085 |
30-Sep-2026 | 19.5 | 20.95 | 19.5 | 20.32 | 1,370 | 48,86,643.96 | 1,44,039 |
01-Oct-2026 | 20.3 | 20.99 | 19.17 | 19.28 | 863 | 20,44,247.41 | 78,020 |
05-Oct-2026 | 19.5 | 19.7 | 19 | 19.14 | 2,112 | 23,56,174.39 | 45,058 |
06-Oct-2026 | 19.14 | 19.75 | 19.14 | 19.27 | 1,154 | 12,49,021.52 | 28,464 |
07-Oct-2026 | 19.27 | 19.47 | 18.89 | 18.99 | 722 | 14,33,444.08 | 43,941 |
08-Oct-2026 | 19.65 | 19.66 | 18.79 | 19 | 723 | 12,77,924.67 | 41,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
