Oswal Green Tech

Oswal Green Tech Ltd Historical Data

NSEBSE

₹27.37

(1.15%)

Feb 24, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	26.63	28.94	25.48	27.85	5,635	1,30,47,699.29	1,64,611
28-Jan-2026	27.85	28.12	27.34	27.94	2,119	51,44,466.23	92,278
29-Jan-2026	28.19	28.53	26.72	27.09	2,594	61,89,319.4	1,01,845
30-Jan-2026	26.93	27.9	26.56	27.68	2,306	50,20,013.76	66,187
01-Feb-2026	27.6	29.44	27	27.37	3,198	67,90,318.4	78,708
02-Feb-2026	27.5	27.95	26.4	27.25	1,386	26,61,470.5	42,691
03-Feb-2026	28.2	28.5	27.32	28.07	2,346	70,70,882.48	1,18,782
04-Feb-2026	28.2	29	27.52	28.65	2,379	68,56,397.87	1,07,015
05-Feb-2026	28.65	30	28.15	29.63	2,833	76,33,196.03	1,47,738
06-Feb-2026	29.9	29.99	28.18	28.65	1,749	29,70,540.85	49,576
09-Feb-2026	29.4	30.7	28.96	30.45	1,896	63,87,452.35	1,18,018
10-Feb-2026	30.7	31	30	30.45	973	24,89,639.53	46,238
11-Feb-2026	30.4	31.5	29.91	30.11	785	28,92,904.85	46,892
12-Feb-2026	30.59	30.84	29.41	29.52	829	25,41,844.02	56,202
13-Feb-2026	29.4	29.49	28.55	28.79	1,263	32,27,126.03	56,429
16-Feb-2026	28.04	29.4	26.91	27.65	2,106	68,88,737.03	81,171
17-Feb-2026	27.52	28.82	27.5	28.44	1,239	30,04,762.25	38,376
18-Feb-2026	28.47	28.82	28.19	28.36	615	13,65,152.4	23,558
19-Feb-2026	28	29.45	27.1	27.83	3,110	1,06,79,717.71	1,93,989
20-Feb-2026	27.33	27.9	27.33	27.61	560	14,17,663.34	22,638
23-Feb-2026	28	28.25	26.95	27.06	916	23,02,496.35	54,929

Oswal Green Tech: Related NEWS

No Record Found

Invest wise with Expert advice