Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹203.92

(0.51%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	241.45	244.85	240.1	242.25	6,777	7,98,94,615	1,28,234
11-Feb-2026	242	243	234.6	237.1	7,607	10,48,68,344.65	2,07,789
12-Feb-2026	239.5	239.5	232	234.05	4,484	6,89,07,022.35	1,26,128
13-Feb-2026	232	232.2	221	221.95	10,284	14,89,55,894	3,40,596
16-Feb-2026	222	224.8	215.3	216.25	12,106	17,60,85,999.7	4,46,644
17-Feb-2026	216.25	218	213.6	215.05	8,792	16,20,36,792.1	4,01,638
18-Feb-2026	216.1	217.85	212.8	214.15	8,097	13,73,50,296.35	3,68,101
19-Feb-2026	214.9	215.9	203.35	204.5	13,861	18,99,02,944.25	5,14,144
20-Feb-2026	204.95	205.5	193.7	195.3	14,981	24,77,32,171.4	6,30,855
23-Feb-2026	197.45	207.95	194.6	196.9	33,570	44,70,97,411.05	7,07,296
24-Feb-2026	197	198	187.6	190.2	20,356	27,67,02,914.25	6,53,413
25-Feb-2026	192.25	200.65	191	193.35	17,475	27,85,65,133.75	6,52,574
26-Feb-2026	194.95	209.5	193.7	207.75	22,681	36,77,54,380.1	6,99,775
27-Feb-2026	207.75	209.8	201.5	202.45	13,965	20,36,20,722.35	3,47,807
02-Mar-2026	193	205.91	193	204.36	10,542	15,97,22,720.77	2,82,487
04-Mar-2026	200	203.93	196	198.36	10,263	13,80,34,934.16	2,84,080
05-Mar-2026	199	201.97	194	196.98	8,895	15,53,21,509.97	3,81,833
06-Mar-2026	194	201.4	192.53	198.69	10,149	16,26,51,404.04	3,23,688
09-Mar-2026	194.5	197	190	195.87	9,633	13,45,23,018.79	3,23,209
10-Mar-2026	199.85	201.8	195.2	201.25	7,906	10,18,26,949.07	2,73,655
11-Mar-2026	203.53	210.7	201.5	202.88	12,789	27,47,50,273.79	8,37,736