Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 187.13 | 190.43 | 183.49 | 185.22 | 15,921 | 11,24,31,882.91 | 2,67,027 |
22-Apr-2025 | 185.6 | 193.6 | 184.11 | 192.53 | 15,618 | 15,84,22,172.26 | 3,36,339 |
23-Apr-2025 | 192.7 | 192.7 | 188.01 | 190.45 | 14,026 | 12,63,04,331.96 | 2,45,010 |
24-Apr-2025 | 190 | 192.7 | 188.23 | 190.59 | 9,422 | 8,12,65,134.53 | 1,81,101 |
25-Apr-2025 | 190.11 | 192.94 | 180.6 | 184.3 | 16,799 | 11,61,25,066.46 | 2,39,455 |
28-Apr-2025 | 186 | 187.52 | 182.8 | 184.52 | 9,450 | 6,32,84,806.82 | 1,31,668 |
29-Apr-2025 | 184 | 187.5 | 181 | 182.5 | 8,913 | 6,58,80,250.42 | 1,34,911 |
30-Apr-2025 | 184 | 184 | 179 | 179.89 | 10,396 | 5,72,44,062.1 | 1,39,575 |
02-May-2025 | 180.02 | 184.39 | 180 | 182.02 | 13,588 | 9,23,60,342.27 | 1,79,848 |
05-May-2025 | 186.5 | 212.7 | 186 | 208.1 | 1,18,527 | 2,46,60,63,498.05 | 20,38,045 |
06-May-2025 | 206.09 | 207.99 | 194 | 195.41 | 32,479 | 41,06,09,497.99 | 6,00,051 |
07-May-2025 | 193.5 | 203.28 | 192.38 | 198.09 | 41,627 | 39,21,96,379.57 | 3,51,531 |
08-May-2025 | 198.1 | 211.5 | 194 | 195.13 | 46,264 | 55,06,15,128.5 | 5,64,840 |
09-May-2025 | 188 | 193.13 | 186.94 | 190.06 | 21,227 | 24,13,52,990.18 | 5,13,783 |
12-May-2025 | 199.05 | 203.89 | 197.7 | 201.75 | 16,322 | 18,78,05,201.51 | 3,86,331 |
13-May-2025 | 201.1 | 205.6 | 198.6 | 204.84 | 15,013 | 18,19,56,771.02 | 3,33,096 |
14-May-2025 | 205.7 | 211.5 | 203.1 | 210.44 | 15,376 | 23,33,54,547.89 | 5,14,138 |
15-May-2025 | 211.5 | 218.49 | 209.1 | 212.45 | 27,111 | 38,25,47,254.34 | 7,54,208 |
16-May-2025 | 212.5 | 217 | 210.43 | 214.51 | 14,791 | 22,03,78,376.69 | 4,18,768 |
19-May-2025 | 215 | 221.1 | 212.41 | 218.92 | 16,874 | 24,60,95,796.6 | 5,84,739 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
