Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 227.99 | 230.5 | 224.65 | 228.25 | 9,718 | 8,77,88,128.38 | 1,55,512 |
20-Aug-2025 | 228.05 | 246.44 | 227.5 | 244.03 | 28,021 | 35,12,24,962.09 | 4,82,211 |
21-Aug-2025 | 245.1 | 247 | 239.01 | 240.59 | 13,937 | 14,90,30,652.09 | 2,11,383 |
22-Aug-2025 | 239.51 | 241.57 | 235 | 236.02 | 11,537 | 9,83,27,061.47 | 1,77,128 |
25-Aug-2025 | 237 | 237.59 | 230.01 | 230.77 | 5,987 | 4,65,71,605.54 | 82,247 |
26-Aug-2025 | 230.76 | 233.42 | 227.5 | 228.68 | 8,902 | 7,79,65,615.49 | 1,29,738 |
28-Aug-2025 | 231 | 235.15 | 225.45 | 230.55 | 14,112 | 11,64,32,962.77 | 1,81,685 |
29-Aug-2025 | 231.99 | 234.6 | 225.5 | 226.78 | 9,454 | 6,27,22,155.22 | 1,15,225 |
01-Sep-2025 | 226.1 | 232.5 | 226.1 | 230.18 | 8,923 | 7,64,51,392.25 | 1,43,879 |
02-Sep-2025 | 231.25 | 247.7 | 230.21 | 246 | 24,281 | 30,11,14,111.85 | 5,12,343 |
03-Sep-2025 | 248 | 249.9 | 242.54 | 245.02 | 17,866 | 22,13,15,544.28 | 3,40,357 |
04-Sep-2025 | 256 | 263.3 | 242.1 | 243.46 | 44,375 | 62,84,86,589.83 | 8,03,502 |
05-Sep-2025 | 245.75 | 252 | 240.11 | 250.53 | 17,188 | 16,53,13,041.88 | 2,69,032 |
08-Sep-2025 | 251.02 | 269.7 | 249.85 | 268.02 | 53,416 | 87,75,58,931.9 | 13,42,829 |
09-Sep-2025 | 269.5 | 270.57 | 260.45 | 261.88 | 28,106 | 28,99,55,484.37 | 4,66,570 |
10-Sep-2025 | 263.05 | 266.3 | 260.46 | 264.46 | 15,941 | 18,05,75,901.12 | 3,14,245 |
11-Sep-2025 | 265 | 273.5 | 265 | 271.19 | 34,974 | 49,81,78,043.44 | 7,68,499 |
12-Sep-2025 | 273.05 | 284.7 | 272.01 | 277.32 | 45,213 | 78,24,32,907.37 | 9,41,889 |
15-Sep-2025 | 279.9 | 316.4 | 279 | 298.02 | 1,67,806 | 4,12,46,53,839.05 | 26,72,159 |
16-Sep-2025 | 299 | 302.69 | 292 | 293.05 | 30,277 | 52,29,75,100.99 | 6,56,781 |
17-Sep-2025 | 292.98 | 294.96 | 287 | 290.61 | 29,974 | 33,00,26,039.95 | 5,28,709 |
18-Sep-2025 | 291 | 309.8 | 290.1 | 298.36 | 55,382 | 1,06,27,55,650.08 | 13,27,087 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
