Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 358 | 376.95 | 354.25 | 371.6 | 90,337 | 2,54,01,38,386.45 | 13,21,322 |
14-Nov-2025 | 369.45 | 370.35 | 351 | 353.65 | 24,293 | 62,58,80,045.9 | 6,01,347 |
17-Nov-2025 | 354 | 354.75 | 342.6 | 351.3 | 19,757 | 41,18,61,003.25 | 4,64,641 |
18-Nov-2025 | 354.35 | 363.4 | 347.25 | 355.7 | 26,853 | 62,14,95,391.7 | 5,43,374 |
19-Nov-2025 | 355.5 | 362.85 | 350 | 359.4 | 16,252 | 41,49,92,369.85 | 5,58,199 |
20-Nov-2025 | 359.35 | 359.35 | 342.8 | 344.85 | 12,776 | 30,02,46,623.85 | 3,41,774 |
21-Nov-2025 | 346.5 | 349 | 335.35 | 338 | 14,585 | 26,75,19,658.3 | 3,12,341 |
24-Nov-2025 | 338.4 | 339.9 | 327.4 | 330.05 | 11,543 | 18,66,84,792.95 | 2,36,074 |
25-Nov-2025 | 330.45 | 330.9 | 322.05 | 324.9 | 14,812 | 19,10,68,423.5 | 2,67,417 |
26-Nov-2025 | 325.2 | 344.9 | 325.2 | 338.9 | 22,523 | 47,94,18,026.95 | 3,72,435 |
27-Nov-2025 | 341.15 | 341.5 | 329.5 | 331.35 | 9,125 | 17,06,67,647.7 | 2,04,213 |
28-Nov-2025 | 333.85 | 343.25 | 331.1 | 332.25 | 11,631 | 24,80,79,645 | 2,27,168 |
01-Dec-2025 | 332.95 | 340.9 | 331.55 | 334.35 | 9,921 | 16,60,79,460.7 | 1,60,174 |
02-Dec-2025 | 335.95 | 339.55 | 322.15 | 324.5 | 13,318 | 22,31,20,172.45 | 2,64,823 |
03-Dec-2025 | 325 | 326.6 | 314 | 321.75 | 10,854 | 18,91,26,869.65 | 2,84,327 |
04-Dec-2025 | 322.8 | 322.8 | 310.1 | 311.3 | 12,303 | 20,28,73,932 | 2,91,366 |
05-Dec-2025 | 311.75 | 315.7 | 305.55 | 308.7 | 15,675 | 26,23,92,983.4 | 3,90,826 |
08-Dec-2025 | 308.35 | 310 | 297.2 | 300.8 | 11,692 | 23,34,56,073.95 | 4,32,295 |
09-Dec-2025 | 300.6 | 305.8 | 290.85 | 303.2 | 18,986 | 26,29,54,509.85 | 3,94,531 |
10-Dec-2025 | 303.2 | 315 | 303 | 304.95 | 14,220 | 23,18,47,954 | 2,56,496 |
11-Dec-2025 | 304.95 | 309.7 | 300.75 | 307.8 | 8,904 | 13,97,93,507.5 | 1,42,653 |
12-Dec-2025 | 309.8 | 322.95 | 307.55 | 320 | 12,997 | 24,77,19,386.55 | 3,40,025 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
