Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 213.41 | 214 | 210.01 | 211.54 | 5,738 | 6,40,45,833.29 | 1,44,970 |
21-May-2026 | 213.49 | 215.04 | 209.1 | 210.06 | 5,019 | 6,91,75,245.67 | 1,41,349 |
22-May-2026 | 210 | 213.27 | 206.8 | 210.21 | 7,284 | 9,15,43,895.82 | 1,65,941 |
25-May-2026 | 211.4 | 214.4 | 210.21 | 211.27 | 6,325 | 7,82,12,815.77 | 1,88,890 |
26-May-2026 | 211.9 | 217.54 | 210.3 | 211.27 | 9,032 | 11,87,43,954.18 | 2,30,234 |
27-May-2026 | 211.27 | 217.5 | 211 | 213.6 | 5,749 | 8,51,90,600.66 | 1,58,374 |
29-May-2026 | 214.5 | 224.95 | 213.4 | 222.31 | 13,002 | 27,33,58,545.21 | 6,16,650 |
01-Jun-2026 | 224.98 | 227.5 | 221 | 224.64 | 8,340 | 15,53,91,110.13 | 3,69,893 |
02-Jun-2026 | 225 | 242.2 | 222.64 | 241.08 | 25,466 | 50,86,97,156.33 | 9,88,664 |
03-Jun-2026 | 242 | 246.59 | 236.75 | 243.97 | 19,681 | 42,60,88,459.69 | 8,44,467 |
04-Jun-2026 | 243.97 | 246 | 235.29 | 237.38 | 12,475 | 17,40,23,458.72 | 3,57,304 |
05-Jun-2026 | 240.49 | 242.49 | 233.81 | 235.15 | 6,749 | 10,44,43,873.26 | 1,99,686 |
08-Jun-2026 | 232 | 242 | 228.61 | 233.66 | 10,457 | 14,40,31,154.09 | 2,06,833 |
09-Jun-2026 | 236 | 246 | 233.77 | 243.41 | 13,215 | 18,83,85,269.39 | 3,32,637 |
10-Jun-2026 | 244.8 | 244.8 | 236.33 | 237.74 | 6,072 | 9,65,20,354.62 | 2,19,582 |
11-Jun-2026 | 236.9 | 236.9 | 228.1 | 230.69 | 7,280 | 9,64,43,684.71 | 1,63,467 |
12-Jun-2026 | 232.8 | 236.87 | 231 | 233.5 | 6,839 | 10,80,04,985.41 | 1,88,112 |
15-Jun-2026 | 236.51 | 241.94 | 231.1 | 232.52 | 7,751 | 9,97,31,590.8 | 1,49,121 |
16-Jun-2026 | 232.69 | 235.88 | 228.65 | 230.49 | 5,547 | 7,72,50,500.82 | 1,53,633 |
17-Jun-2026 | 231.6 | 235.1 | 225.01 | 226.39 | 6,827 | 10,06,78,136.11 | 2,50,027 |
18-Jun-2026 | 227.6 | 232.45 | 227 | 230.9 | 6,567 | 8,33,09,193.94 | 1,64,221 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
