Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 306.95 | 314.7 | 301.35 | 311.8 | 34,861 | 76,36,93,756.85 | 7,59,167 |
08-Oct-2026 | 310 | 317 | 302 | 303.25 | 31,902 | 64,78,06,773.35 | 8,41,153 |
09-Oct-2026 | 305 | 310 | 300 | 306.4 | 20,162 | 33,89,27,105.85 | 3,68,158 |
12-Oct-2026 | 313.2 | 315.75 | 303.2 | 305.85 | 20,167 | 30,39,71,962.35 | 2,92,300 |
13-Oct-2026 | 305 | 305.85 | 291 | 301.8 | 23,431 | 41,63,78,605.4 | 5,14,153 |
14-Oct-2026 | 301.5 | 308.95 | 298.85 | 305.5 | 14,866 | 24,78,32,770.5 | 3,20,141 |
15-Oct-2026 | 304.1 | 306.95 | 293.45 | 295.9 | 13,088 | 27,40,91,987.2 | 4,70,303 |
16-Oct-2026 | 295 | 296.35 | 275.1 | 276.3 | 43,612 | 89,93,75,795.15 | 13,08,227 |
19-Oct-2026 | 277.35 | 279.2 | 267.3 | 269.5 | 15,023 | 27,56,41,276.45 | 4,50,695 |
21-Oct-2026 | 270.15 | 272.5 | 251.1 | 253.65 | 26,851 | 47,01,25,592.15 | 11,15,734 |
22-Oct-2026 | 255.2 | 262.25 | 246.15 | 248.4 | 31,429 | 45,37,20,864.55 | 6,47,125 |
23-Oct-2026 | 249.95 | 253.4 | 235.9 | 241.8 | 26,434 | 39,54,28,196.85 | 6,84,588 |
26-Oct-2026 | 241.75 | 247.5 | 238.55 | 244.5 | 16,181 | 26,19,71,817.2 | 5,70,123 |
27-Oct-2026 | 245 | 250.35 | 239.1 | 242.45 | 22,050 | 17,66,50,633.25 | 3,30,600 |
28-Oct-2026 | 241.65 | 244.2 | 237 | 239.2 | 11,455 | 15,62,56,508.15 | 2,70,821 |
29-Oct-2026 | 239.75 | 248 | 238.5 | 244.95 | 11,023 | 17,36,88,299.45 | 3,34,803 |
30-Oct-2026 | 246.3 | 248.45 | 232.1 | 233.15 | 10,958 | 16,71,80,001.6 | 3,53,194 |
02-Nov-2026 | 233.5 | 243.9 | 232.24 | 242.38 | 12,742 | 20,25,44,721.03 | 3,64,231 |
03-Nov-2026 | 244 | 252.5 | 241.21 | 249.52 | 16,899 | 23,44,58,522.79 | 4,65,568 |
04-Nov-2026 | 252 | 299 | 240.13 | 291.98 | 1,83,478 | 4,33,18,14,416.25 | 25,14,690 |
05-Nov-2026 | 295 | 331 | 295 | 323.75 | 2,31,971 | 6,95,67,65,373.19 | 28,47,478 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
