iifl-logo

Parag Milk Foods Ltd Historical Data

311.2
(-1.08%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parag Milk Foods Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

264.99

267.51257.4259.6722,00421,02,87,458.73,46,836

01-Oct-2025

261.1

278.4261.1276.7544,33361,23,22,688.46,38,505

03-Oct-2025

277.45

284.4275.1528229,75336,21,31,200.44,91,064

06-Oct-2025

282

282.8274.75279.313,84116,47,07,194.752,14,959

07-Oct-2025

278.75

285277.5283.1516,21519,55,94,920.22,78,587

08-Oct-2025

283.95

294.4279290.132,22444,21,64,5035,01,092

09-Oct-2025

291.6

291.6273.25276.0528,76132,31,50,197.154,25,879

10-Oct-2025

275.4

281.6275.4278.7512,65114,18,56,777.151,48,299

13-Oct-2025

277.8

280272.5277.1516,75911,81,21,098.451,35,215

14-Oct-2025

278.2

278.2263.25265.0518,83920,20,08,930.23,33,175

15-Oct-2025

266.8

268.55258.8263.6537,85741,32,49,421.954,59,918

16-Oct-2025

264.65

289263.85286.5561,44895,26,84,520.29,36,782

17-Oct-2025

287

291.8283.05285.2550,34158,44,50,464.854,15,982

20-Oct-2025

286.4

302.95285.3301.757,41789,77,75,761.59,81,250

21-Oct-2025

302.4

310.95300.15302.812,11117,22,78,898.152,92,975

23-Oct-2025

301.95

305.5298.5299.217,63925,64,33,1703,63,264

24-Oct-2025

299.2

304298.15301.6515,92119,10,11,5022,91,107

27-Oct-2025

304.7

318.8297.531771,9781,33,94,89,393.5514,16,338

28-Oct-2025

318.55

324313.05318.151,17688,14,64,290.556,66,390

29-Oct-2025

324

324.45313.05314.616,26336,12,48,076.73,91,818

Parag Milk Foods: Related NEWS

Parag Milk Q4 Profit Surges 167% YoY to ₹26.2 Crore

EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.

7 May 2025|12:04 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.