Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 220.26 | 232.4 | 217.65 | 229.62 | 18,608 | 39,27,55,752.93 | 6,93,967 |
23-Apr-2026 | 230 | 236.22 | 230 | 231.13 | 15,240 | 29,48,72,978.55 | 5,71,129 |
24-Apr-2026 | 232.86 | 234 | 223.2 | 225.19 | 9,879 | 16,32,22,905.45 | 3,13,051 |
27-Apr-2026 | 226 | 232.95 | 226 | 231.23 | 8,770 | 15,86,52,362.31 | 3,00,346 |
28-Apr-2026 | 230.91 | 232.19 | 227.5 | 230.21 | 5,262 | 9,31,10,423.18 | 1,71,208 |
29-Apr-2026 | 229.7 | 233.63 | 225 | 226.27 | 6,330 | 10,21,79,386.74 | 2,16,503 |
30-Apr-2026 | 225.81 | 225.9 | 220.28 | 224.24 | 6,757 | 10,26,99,817.42 | 1,85,914 |
04-May-2026 | 224.24 | 226.52 | 221.5 | 222.84 | 6,799 | 9,57,33,495.77 | 1,68,867 |
05-May-2026 | 220.6 | 225.38 | 218.4 | 221.66 | 8,901 | 13,22,61,263.88 | 2,63,702 |
06-May-2026 | 224.74 | 224.75 | 216.01 | 220.82 | 9,206 | 15,65,72,077.62 | 3,02,022 |
07-May-2026 | 223.7 | 233 | 221.75 | 230.52 | 14,387 | 25,94,45,696.82 | 4,85,528 |
08-May-2026 | 226 | 228 | 220 | 221.78 | 12,053 | 23,93,61,109.86 | 4,13,414 |
11-May-2026 | 221.78 | 225 | 212.6 | 213.52 | 8,910 | 14,86,36,335.59 | 3,47,421 |
12-May-2026 | 213.6 | 226.3 | 212.01 | 218.45 | 17,554 | 32,29,25,111.4 | 5,50,682 |
13-May-2026 | 218.7 | 227.22 | 218.7 | 221.29 | 10,274 | 14,57,58,122.85 | 2,45,029 |
14-May-2026 | 226.06 | 226.57 | 217.6 | 221.2 | 9,525 | 13,90,86,726 | 2,40,739 |
15-May-2026 | 222.28 | 222.5 | 217 | 218.01 | 4,594 | 6,94,31,184.88 | 1,65,867 |
18-May-2026 | 218.36 | 218.36 | 208.9 | 213.31 | 12,059 | 13,43,61,915.31 | 3,12,230 |
19-May-2026 | 213.31 | 218.89 | 213.31 | 214.03 | 6,687 | 6,65,04,580.85 | 1,39,812 |
20-May-2026 | 213.41 | 214 | 210.01 | 211.54 | 5,738 | 6,40,45,833.29 | 1,44,970 |
21-May-2026 | 213.49 | 215.04 | 209.1 | 210.06 | 5,019 | 6,91,75,245.67 | 1,41,349 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
