Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jul-2026 | 219.75 | 221.5 | 215.16 | 216.56 | 4,000 | 6,34,54,978.04 | 1,63,452 |
30-Jul-2026 | 217 | 217.49 | 213 | 213.92 | 4,218 | 4,61,75,142.3 | 1,25,921 |
31-Jul-2026 | 214.29 | 218.23 | 213.1 | 214.31 | 5,131 | 5,15,24,494.44 | 1,03,260 |
03-Aug-2026 | 218 | 227 | 216.19 | 225.47 | 9,926 | 15,48,76,898.25 | 3,65,930 |
04-Aug-2026 | 225.99 | 237.14 | 223.5 | 233.16 | 13,106 | 21,03,51,945.54 | 4,31,336 |
05-Aug-2026 | 235 | 235.62 | 225.25 | 227.54 | 9,609 | 14,98,85,506.16 | 3,69,675 |
06-Aug-2026 | 231 | 233 | 220.54 | 225.99 | 9,078 | 11,53,91,758.61 | 2,12,386 |
07-Aug-2026 | 219.6 | 228.64 | 217.28 | 223.22 | 14,889 | 17,95,04,300.16 | 3,06,752 |
10-Aug-2026 | 222.5 | 222.59 | 218.71 | 219.88 | 6,078 | 9,26,87,785.92 | 2,40,463 |
11-Aug-2026 | 220 | 221.5 | 218 | 219.27 | 4,646 | 6,56,86,031.9 | 1,70,389 |
12-Aug-2026 | 221.13 | 221.13 | 214.7 | 215.79 | 4,328 | 4,89,44,442.58 | 1,38,411 |
13-Aug-2026 | 215 | 219.47 | 214.5 | 218.12 | 3,443 | 3,82,88,515.27 | 84,990 |
14-Aug-2026 | 219.65 | 219.65 | 210 | 210.8 | 9,134 | 12,06,82,135.44 | 3,80,645 |
17-Aug-2026 | 208.84 | 211 | 205 | 207.29 | 9,386 | 10,58,55,208.91 | 2,73,368 |
18-Aug-2026 | 208 | 219.98 | 208 | 211.03 | 23,200 | 39,78,76,743.75 | 7,30,927 |
19-Aug-2026 | 212.14 | 215 | 208.4 | 208.95 | 6,761 | 12,33,42,537.76 | 3,02,178 |
20-Aug-2026 | 209.99 | 212.38 | 206 | 207.94 | 6,698 | 21,60,13,204.25 | 8,03,923 |
21-Aug-2026 | 208.55 | 229.9 | 208.55 | 225.5 | 39,664 | 80,11,95,408.96 | 8,96,082 |
24-Aug-2026 | 227.61 | 242.05 | 226.62 | 240.62 | 40,173 | 76,95,40,910.55 | 11,73,123 |
25-Aug-2026 | 242.15 | 251.78 | 238 | 250 | 37,223 | 70,15,72,635.2 | 9,14,831 |
26-Aug-2026 | 250 | 252.77 | 243.15 | 244.77 | 15,462 | 25,39,01,853.57 | 4,24,626 |
27-Aug-2026 | 245.8 | 249 | 240.25 | 241.17 | 11,676 | 18,11,19,332.06 | 2,91,865 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
