iifl-logo

Parag Milk Foods Ltd Historical Data

215.37
(-1.62%)
May 20, 2025|03:49:43 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parag Milk Foods Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

187.13

190.43183.49185.2215,92111,24,31,882.912,67,027

22-Apr-2025

185.6

193.6184.11192.5315,61815,84,22,172.263,36,339

23-Apr-2025

192.7

192.7188.01190.4514,02612,63,04,331.962,45,010

24-Apr-2025

190

192.7188.23190.599,4228,12,65,134.531,81,101

25-Apr-2025

190.11

192.94180.6184.316,79911,61,25,066.462,39,455

28-Apr-2025

186

187.52182.8184.529,4506,32,84,806.821,31,668

29-Apr-2025

184

187.5181182.58,9136,58,80,250.421,34,911

30-Apr-2025

184

184179179.8910,3965,72,44,062.11,39,575

02-May-2025

180.02

184.39180182.0213,5889,23,60,342.271,79,848

05-May-2025

186.5

212.7186208.11,18,5272,46,60,63,498.0520,38,045

06-May-2025

206.09

207.99194195.4132,47941,06,09,497.996,00,051

07-May-2025

193.5

203.28192.38198.0941,62739,21,96,379.573,51,531

08-May-2025

198.1

211.5194195.1346,26455,06,15,128.55,64,840

09-May-2025

188

193.13186.94190.0621,22724,13,52,990.185,13,783

12-May-2025

199.05

203.89197.7201.7516,32218,78,05,201.513,86,331

13-May-2025

201.1

205.6198.6204.8415,01318,19,56,771.023,33,096

14-May-2025

205.7

211.5203.1210.4415,37623,33,54,547.895,14,138

15-May-2025

211.5

218.49209.1212.4527,11138,25,47,254.347,54,208

16-May-2025

212.5

217210.43214.5114,79122,03,78,376.694,18,768

19-May-2025

215

221.1212.41218.9216,87424,60,95,796.65,84,739

Parag Milk Foods: Related NEWS

Parag Milk Q4 Profit Surges 167% YoY to ₹26.2 Crore
7 May 2025|12:04 AM

EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.