Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹214.51

(0.97%)

May 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/04/2025

To Date

18/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Apr-2025	182.5	189.7	182.5	185.88	19,804	15,70,25,959.04	2,88,849
17-Apr-2025	185.99	189	184.63	187.49	12,854	7,24,90,431.72	1,46,371
21-Apr-2025	187.13	190.43	183.49	185.22	15,921	11,24,31,882.91	2,67,027
22-Apr-2025	185.6	193.6	184.11	192.53	15,618	15,84,22,172.26	3,36,339
23-Apr-2025	192.7	192.7	188.01	190.45	14,026	12,63,04,331.96	2,45,010
24-Apr-2025	190	192.7	188.23	190.59	9,422	8,12,65,134.53	1,81,101
25-Apr-2025	190.11	192.94	180.6	184.3	16,799	11,61,25,066.46	2,39,455
28-Apr-2025	186	187.52	182.8	184.52	9,450	6,32,84,806.82	1,31,668
29-Apr-2025	184	187.5	181	182.5	8,913	6,58,80,250.42	1,34,911
30-Apr-2025	184	184	179	179.89	10,396	5,72,44,062.1	1,39,575
02-May-2025	180.02	184.39	180	182.02	13,588	9,23,60,342.27	1,79,848
05-May-2025	186.5	212.7	186	208.1	1,18,527	2,46,60,63,498.05	20,38,045
06-May-2025	206.09	207.99	194	195.41	32,479	41,06,09,497.99	6,00,051
07-May-2025	193.5	203.28	192.38	198.09	41,627	39,21,96,379.57	3,51,531
08-May-2025	198.1	211.5	194	195.13	46,264	55,06,15,128.5	5,64,840
09-May-2025	188	193.13	186.94	190.06	21,227	24,13,52,990.18	5,13,783
12-May-2025	199.05	203.89	197.7	201.75	16,322	18,78,05,201.51	3,86,331
13-May-2025	201.1	205.6	198.6	204.84	15,013	18,19,56,771.02	3,33,096
14-May-2025	205.7	211.5	203.1	210.44	15,376	23,33,54,547.89	5,14,138
15-May-2025	211.5	218.49	209.1	212.45	27,111	38,25,47,254.34	7,54,208
16-May-2025	212.5	217	210.43	214.51	14,791	22,03,78,376.69	4,18,768