Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹353.65

(-4.83%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/10/2025

To Date

16/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	266.8	268.55	258.8	263.65	37,857	41,32,49,421.95	4,59,918
16-Oct-2025	264.65	289	263.85	286.55	61,448	95,26,84,520.2	9,36,782
17-Oct-2025	287	291.8	283.05	285.25	50,341	58,44,50,464.85	4,15,982
20-Oct-2025	286.4	302.95	285.3	301.7	57,417	89,77,75,761.5	9,81,250
21-Oct-2025	302.4	310.95	300.15	302.8	12,111	17,22,78,898.15	2,92,975
23-Oct-2025	301.95	305.5	298.5	299.2	17,639	25,64,33,170	3,63,264
24-Oct-2025	299.2	304	298.15	301.65	15,921	19,10,11,502	2,91,107
27-Oct-2025	304.7	318.8	297.5	317	71,978	1,33,94,89,393.55	14,16,338
28-Oct-2025	318.55	324	313.05	318.1	51,176	88,14,64,290.55	6,66,390
29-Oct-2025	324	324.45	313.05	314.6	16,263	36,12,48,076.7	3,91,818
30-Oct-2025	316.45	318.75	309.95	311.2	10,767	21,60,06,191.15	2,86,702
31-Oct-2025	311.2	319.8	310.1	311.55	11,861	27,77,90,418.35	3,30,900
03-Nov-2025	312	322.05	309	320	13,034	30,51,92,863.35	4,65,470
04-Nov-2025	321.75	324.9	313	315.25	12,380	26,60,58,000	3,86,233
06-Nov-2025	312.05	330.35	312.05	320.25	56,287	81,92,87,810.15	7,99,756
07-Nov-2025	319.7	320	309.5	317.4	16,037	34,53,49,011.85	4,99,759
10-Nov-2025	320	321.8	309.8	313.05	11,465	22,46,69,334.4	3,51,179
11-Nov-2025	313.45	316.6	310	314.45	9,049	17,46,24,210	2,54,156
12-Nov-2025	320.35	363	320	356.4	1,56,889	5,13,87,77,239.05	29,86,268
13-Nov-2025	358	376.95	354.25	371.6	90,337	2,54,01,38,386.45	13,21,322
14-Nov-2025	369.45	370.35	351	353.65	24,293	62,58,80,045.9	6,01,347