iifl-logo

Parag Milk Foods Ltd Historical Data

294.99
(-1.02%)
Sep 16, 2025|01:09:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parag Milk Foods Ltd Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

216.5

228.61216226.3820,76423,64,24,123.473,87,551

19-Aug-2025

227.99

230.5224.65228.259,7188,77,88,128.381,55,512

20-Aug-2025

228.05

246.44227.5244.0328,02135,12,24,962.094,82,211

21-Aug-2025

245.1

247239.01240.5913,93714,90,30,652.092,11,383

22-Aug-2025

239.51

241.57235236.0211,5379,83,27,061.471,77,128

25-Aug-2025

237

237.59230.01230.775,9874,65,71,605.5482,247

26-Aug-2025

230.76

233.42227.5228.688,9027,79,65,615.491,29,738

28-Aug-2025

231

235.15225.45230.5514,11211,64,32,962.771,81,685

29-Aug-2025

231.99

234.6225.5226.789,4546,27,22,155.221,15,225

01-Sep-2025

226.1

232.5226.1230.188,9237,64,51,392.251,43,879

02-Sep-2025

231.25

247.7230.2124624,28130,11,14,111.855,12,343

03-Sep-2025

248

249.9242.54245.0217,86622,13,15,544.283,40,357

04-Sep-2025

256

263.3242.1243.4644,37562,84,86,589.838,03,502

05-Sep-2025

245.75

252240.11250.5317,18816,53,13,041.882,69,032

08-Sep-2025

251.02

269.7249.85268.0253,41687,75,58,931.913,42,829

09-Sep-2025

269.5

270.57260.45261.8828,10628,99,55,484.374,66,570

10-Sep-2025

263.05

266.3260.46264.4615,94118,05,75,901.123,14,245

11-Sep-2025

265

273.5265271.1934,97449,81,78,043.447,68,499

12-Sep-2025

273.05

284.7272.01277.3245,21378,24,32,907.379,41,889

15-Sep-2025

279.9

316.4279298.021,67,8064,12,46,53,839.0526,72,159

Parag Milk Foods: Related NEWS

Parag Milk Q4 Profit Surges 167% YoY to ₹26.2 Crore

EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.

7 May 2025|12:04 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.