Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 264.99 | 267.51 | 257.4 | 259.67 | 22,004 | 21,02,87,458.7 | 3,46,836 |
01-Oct-2025 | 261.1 | 278.4 | 261.1 | 276.75 | 44,333 | 61,23,22,688.4 | 6,38,505 |
03-Oct-2025 | 277.45 | 284.4 | 275.15 | 282 | 29,753 | 36,21,31,200.4 | 4,91,064 |
06-Oct-2025 | 282 | 282.8 | 274.75 | 279.3 | 13,841 | 16,47,07,194.75 | 2,14,959 |
07-Oct-2025 | 278.75 | 285 | 277.5 | 283.15 | 16,215 | 19,55,94,920.2 | 2,78,587 |
08-Oct-2025 | 283.95 | 294.4 | 279 | 290.1 | 32,224 | 44,21,64,503 | 5,01,092 |
09-Oct-2025 | 291.6 | 291.6 | 273.25 | 276.05 | 28,761 | 32,31,50,197.15 | 4,25,879 |
10-Oct-2025 | 275.4 | 281.6 | 275.4 | 278.75 | 12,651 | 14,18,56,777.15 | 1,48,299 |
13-Oct-2025 | 277.8 | 280 | 272.5 | 277.15 | 16,759 | 11,81,21,098.45 | 1,35,215 |
14-Oct-2025 | 278.2 | 278.2 | 263.25 | 265.05 | 18,839 | 20,20,08,930.2 | 3,33,175 |
15-Oct-2025 | 266.8 | 268.55 | 258.8 | 263.65 | 37,857 | 41,32,49,421.95 | 4,59,918 |
16-Oct-2025 | 264.65 | 289 | 263.85 | 286.55 | 61,448 | 95,26,84,520.2 | 9,36,782 |
17-Oct-2025 | 287 | 291.8 | 283.05 | 285.25 | 50,341 | 58,44,50,464.85 | 4,15,982 |
20-Oct-2025 | 286.4 | 302.95 | 285.3 | 301.7 | 57,417 | 89,77,75,761.5 | 9,81,250 |
21-Oct-2025 | 302.4 | 310.95 | 300.15 | 302.8 | 12,111 | 17,22,78,898.15 | 2,92,975 |
23-Oct-2025 | 301.95 | 305.5 | 298.5 | 299.2 | 17,639 | 25,64,33,170 | 3,63,264 |
24-Oct-2025 | 299.2 | 304 | 298.15 | 301.65 | 15,921 | 19,10,11,502 | 2,91,107 |
27-Oct-2025 | 304.7 | 318.8 | 297.5 | 317 | 71,978 | 1,33,94,89,393.55 | 14,16,338 |
28-Oct-2025 | 318.55 | 324 | 313.05 | 318.1 | 51,176 | 88,14,64,290.55 | 6,66,390 |
29-Oct-2025 | 324 | 324.45 | 313.05 | 314.6 | 16,263 | 36,12,48,076.7 | 3,91,818 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
