Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 254.9 | 256 | 252.3 | 253.6 | 8,744 | 13,25,10,533 | 2,42,388 |
10-Sep-2026 | 254.4 | 275 | 253.3 | 264.85 | 83,683 | 1,97,33,45,996.1 | 16,89,896 |
11-Sep-2026 | 263.3 | 273.2 | 261 | 268.5 | 42,622 | 69,99,97,076.65 | 8,28,159 |
15-Sep-2026 | 269 | 276.75 | 250 | 252.15 | 26,019 | 39,98,94,549 | 5,89,883 |
16-Sep-2026 | 252 | 272.45 | 246.3 | 269.1 | 34,313 | 65,53,68,944.7 | 11,44,872 |
17-Sep-2026 | 268.8 | 279.45 | 263.1 | 264.6 | 40,137 | 73,44,95,545.4 | 12,17,410 |
18-Sep-2026 | 265.5 | 272.4 | 263.5 | 268.5 | 17,741 | 40,78,82,326.25 | 8,51,356 |
21-Sep-2026 | 268 | 284.7 | 267.85 | 272.4 | 29,930 | 47,07,82,265 | 7,47,236 |
22-Sep-2026 | 278 | 283 | 270.25 | 279.4 | 70,641 | 1,08,43,84,307.5 | 15,12,355 |
23-Sep-2026 | 281.95 | 286.2 | 263.2 | 268.9 | 47,549 | 78,46,56,846.5 | 14,58,898 |
24-Sep-2026 | 267.9 | 267.9 | 256.55 | 258.4 | 25,511 | 42,06,44,946.7 | 7,86,569 |
25-Sep-2026 | 262 | 274.4 | 256.25 | 268.9 | 42,100 | 75,42,31,798.25 | 11,65,038 |
28-Sep-2026 | 269 | 276.55 | 260.05 | 274.95 | 35,083 | 63,92,10,577.75 | 10,33,341 |
29-Sep-2026 | 277 | 280.5 | 265.1 | 268.55 | 42,250 | 61,95,29,017.05 | 10,13,503 |
30-Sep-2026 | 269.4 | 274.5 | 268 | 271.65 | 14,198 | 24,28,31,278.15 | 3,71,895 |
01-Oct-2026 | 271.45 | 271.45 | 258 | 264 | 16,098 | 24,22,24,126.65 | 3,95,380 |
05-Oct-2026 | 267 | 283.4 | 267 | 281 | 32,655 | 63,99,24,388.9 | 11,11,815 |
06-Oct-2026 | 283 | 311 | 279.1 | 308.7 | 99,896 | 2,23,57,85,041.3 | 22,28,196 |
07-Oct-2026 | 306.95 | 314.7 | 301.35 | 311.8 | 34,861 | 76,36,93,756.85 | 7,59,167 |
08-Oct-2026 | 310 | 317 | 302 | 303.25 | 31,902 | 64,78,06,773.35 | 8,41,153 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
