Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 251.49 | 255.59 | 245.63 | 248.22 | 18,370 | 23,73,97,801.21 | 3,33,380 |
29-Jul-2025 | 249 | 253.98 | 245.21 | 252.42 | 16,145 | 16,76,65,564.17 | 2,44,473 |
30-Jul-2025 | 254 | 254.32 | 244.68 | 247.76 | 13,844 | 18,24,06,008.87 | 3,06,559 |
31-Jul-2025 | 244 | 249.45 | 241.2 | 245.94 | 10,877 | 12,23,72,829.91 | 1,57,456 |
01-Aug-2025 | 245.52 | 251.95 | 236.35 | 238.79 | 16,140 | 19,55,85,038.01 | 3,12,470 |
04-Aug-2025 | 240.99 | 244.09 | 238 | 239.8 | 10,196 | 9,96,20,488.94 | 1,44,379 |
05-Aug-2025 | 240 | 242.07 | 233.55 | 234.85 | 7,702 | 9,53,60,232.51 | 2,01,275 |
06-Aug-2025 | 234.85 | 239.79 | 227.75 | 234.75 | 14,716 | 17,57,53,942.51 | 2,65,833 |
07-Aug-2025 | 232.01 | 234 | 225 | 233.31 | 14,281 | 14,37,77,352.61 | 2,77,015 |
08-Aug-2025 | 234 | 236.29 | 226.18 | 227.48 | 8,060 | 9,42,96,491.74 | 1,82,617 |
11-Aug-2025 | 227.97 | 229.99 | 219.3 | 220.52 | 11,167 | 10,44,16,948.15 | 1,80,946 |
12-Aug-2025 | 222 | 225 | 219.5 | 220.39 | 9,351 | 7,18,09,574.89 | 1,45,700 |
13-Aug-2025 | 220.8 | 225 | 217.6 | 218.35 | 12,739 | 7,11,93,115.64 | 1,61,586 |
14-Aug-2025 | 220 | 220 | 211.6 | 212.41 | 7,383 | 6,09,76,370.53 | 1,37,581 |
18-Aug-2025 | 216.5 | 228.61 | 216 | 226.38 | 20,764 | 23,64,24,123.47 | 3,87,551 |
19-Aug-2025 | 227.99 | 230.5 | 224.65 | 228.25 | 9,718 | 8,77,88,128.38 | 1,55,512 |
20-Aug-2025 | 228.05 | 246.44 | 227.5 | 244.03 | 28,021 | 35,12,24,962.09 | 4,82,211 |
21-Aug-2025 | 245.1 | 247 | 239.01 | 240.59 | 13,937 | 14,90,30,652.09 | 2,11,383 |
22-Aug-2025 | 239.51 | 241.57 | 235 | 236.02 | 11,537 | 9,83,27,061.47 | 1,77,128 |
25-Aug-2025 | 237 | 237.59 | 230.01 | 230.77 | 5,987 | 4,65,71,605.54 | 82,247 |
26-Aug-2025 | 230.76 | 233.42 | 227.5 | 228.68 | 8,902 | 7,79,65,615.49 | 1,29,738 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
