Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 198.64 | 203.13 | 196.89 | 201.62 | 10,464 | 17,57,32,697.27 | 4,27,332 |
09-Apr-2026 | 201 | 213.24 | 199.97 | 201.77 | 15,035 | 25,54,65,230.8 | 4,75,893 |
10-Apr-2026 | 204.99 | 208.45 | 201.72 | 204.3 | 11,068 | 20,70,53,010.96 | 3,84,677 |
13-Apr-2026 | 199 | 207.25 | 195.73 | 205.96 | 12,226 | 22,65,67,036.8 | 5,19,814 |
15-Apr-2026 | 211.5 | 222.69 | 208.46 | 220.81 | 19,260 | 39,34,80,481.27 | 8,27,084 |
16-Apr-2026 | 222.01 | 229 | 220 | 228.16 | 18,864 | 41,94,91,879.88 | 8,63,505 |
17-Apr-2026 | 228.16 | 230.2 | 220.5 | 222.66 | 12,968 | 22,07,17,980.25 | 4,76,882 |
20-Apr-2026 | 224.19 | 224.19 | 213.5 | 214.39 | 10,298 | 19,70,82,983.97 | 4,33,504 |
21-Apr-2026 | 212.25 | 222 | 212.25 | 220.25 | 9,248 | 15,49,92,793.86 | 2,99,944 |
22-Apr-2026 | 220.26 | 232.4 | 217.65 | 229.62 | 18,608 | 39,27,55,752.93 | 6,93,967 |
23-Apr-2026 | 230 | 236.22 | 230 | 231.13 | 15,240 | 29,48,72,978.55 | 5,71,129 |
24-Apr-2026 | 232.86 | 234 | 223.2 | 225.19 | 9,879 | 16,32,22,905.45 | 3,13,051 |
27-Apr-2026 | 226 | 232.95 | 226 | 231.23 | 8,770 | 15,86,52,362.31 | 3,00,346 |
28-Apr-2026 | 230.91 | 232.19 | 227.5 | 230.21 | 5,262 | 9,31,10,423.18 | 1,71,208 |
29-Apr-2026 | 229.7 | 233.63 | 225 | 226.27 | 6,330 | 10,21,79,386.74 | 2,16,503 |
30-Apr-2026 | 225.81 | 225.9 | 220.28 | 224.24 | 6,757 | 10,26,99,817.42 | 1,85,914 |
04-May-2026 | 224.24 | 226.52 | 221.5 | 222.84 | 6,799 | 9,57,33,495.77 | 1,68,867 |
05-May-2026 | 220.6 | 225.38 | 218.4 | 221.66 | 8,901 | 13,22,61,263.88 | 2,63,702 |
06-May-2026 | 224.74 | 224.75 | 216.01 | 220.82 | 9,206 | 15,65,72,077.62 | 3,02,022 |
07-May-2026 | 223.7 | 233 | 221.75 | 230.52 | 14,387 | 25,94,45,696.82 | 4,85,528 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
