Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹234.75

(-0.04%)

Aug 6, 2025|12:00:00 AM

Invest wise with Expert advice

Parag Milk Foods Ltd Historical Data

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	232.97	240.6	229.1	231.34	53,031	94,51,40,598.16	15,20,137
08-Jul-2025	230.87	239.5	228.05	236.66	23,360	40,93,62,407.26	8,65,656
09-Jul-2025	235.74	242	233.76	236.87	25,996	39,04,57,416.78	7,54,057
10-Jul-2025	238	239.84	235.95	237.08	10,906	16,35,73,623.48	3,29,405
11-Jul-2025	237.06	239.5	230.4	233.01	11,528	18,81,11,807.62	4,33,062
14-Jul-2025	233	233	226.41	227.58	12,479	12,54,93,121.32	2,15,367
15-Jul-2025	227.58	239	227.15	237.48	19,732	29,67,30,967.01	4,90,544
16-Jul-2025	238.39	244.3	236.01	237.96	22,342	33,15,74,453.21	5,01,066
17-Jul-2025	238.1	254.06	237.51	251.02	61,060	1,17,79,79,871.98	19,03,717
18-Jul-2025	252.79	258	248.52	255.17	38,657	74,34,23,850.97	11,43,547
21-Jul-2025	257.14	257.14	249.44	253.66	25,967	34,53,44,864.69	5,51,548
22-Jul-2025	249.45	251.68	235.6	243.1	43,423	65,39,23,786.04	9,11,853
23-Jul-2025	244.1	255	240.87	253.59	32,809	54,75,10,017.52	8,56,028
24-Jul-2025	254.79	261.2	250.51	254.1	36,398	64,64,31,412.93	7,70,828
25-Jul-2025	253.86	257	250	251.05	22,723	22,79,43,098.46	3,61,207
28-Jul-2025	251.49	255.59	245.63	248.22	18,370	23,73,97,801.21	3,33,380
29-Jul-2025	249	253.98	245.21	252.42	16,145	16,76,65,564.17	2,44,473
30-Jul-2025	254	254.32	244.68	247.76	13,844	18,24,06,008.87	3,06,559
31-Jul-2025	244	249.45	241.2	245.94	10,877	12,23,72,829.91	1,57,456
01-Aug-2025	245.52	251.95	236.35	238.79	16,140	19,55,85,038.01	3,12,470
04-Aug-2025	240.99	244.09	238	239.8	10,196	9,96,20,488.94	1,44,379
05-Aug-2025	240	242.07	233.55	234.85	7,702	9,53,60,232.51	2,01,275
06-Aug-2025	234.85	239.79	227.75	234.75	14,716	17,57,53,942.51	2,65,833