Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 224.74 | 224.75 | 216.01 | 220.82 | 9,206 | 15,65,72,077.62 | 3,02,022 |
07-May-2026 | 223.7 | 233 | 221.75 | 230.52 | 14,387 | 25,94,45,696.82 | 4,85,528 |
08-May-2026 | 226 | 228 | 220 | 221.78 | 12,053 | 23,93,61,109.86 | 4,13,414 |
11-May-2026 | 221.78 | 225 | 212.6 | 213.52 | 8,910 | 14,86,36,335.59 | 3,47,421 |
12-May-2026 | 213.6 | 226.3 | 212.01 | 218.45 | 17,554 | 32,29,25,111.4 | 5,50,682 |
13-May-2026 | 218.7 | 227.22 | 218.7 | 221.29 | 10,274 | 14,57,58,122.85 | 2,45,029 |
14-May-2026 | 226.06 | 226.57 | 217.6 | 221.2 | 9,525 | 13,90,86,726 | 2,40,739 |
15-May-2026 | 222.28 | 222.5 | 217 | 218.01 | 4,594 | 6,94,31,184.88 | 1,65,867 |
18-May-2026 | 218.36 | 218.36 | 208.9 | 213.31 | 12,059 | 13,43,61,915.31 | 3,12,230 |
19-May-2026 | 213.31 | 218.89 | 213.31 | 214.03 | 6,687 | 6,65,04,580.85 | 1,39,812 |
20-May-2026 | 213.41 | 214 | 210.01 | 211.54 | 5,738 | 6,40,45,833.29 | 1,44,970 |
21-May-2026 | 213.49 | 215.04 | 209.1 | 210.06 | 5,019 | 6,91,75,245.67 | 1,41,349 |
22-May-2026 | 210 | 213.27 | 206.8 | 210.21 | 7,284 | 9,15,43,895.82 | 1,65,941 |
25-May-2026 | 211.4 | 214.4 | 210.21 | 211.27 | 6,325 | 7,82,12,815.77 | 1,88,890 |
26-May-2026 | 211.9 | 217.54 | 210.3 | 211.27 | 9,032 | 11,87,43,954.18 | 2,30,234 |
27-May-2026 | 211.27 | 217.5 | 211 | 213.6 | 5,749 | 8,51,90,600.66 | 1,58,374 |
29-May-2026 | 214.5 | 224.95 | 213.4 | 222.31 | 13,002 | 27,33,58,545.21 | 6,16,650 |
01-Jun-2026 | 224.98 | 227.5 | 221 | 224.64 | 8,340 | 15,53,91,110.13 | 3,69,893 |
02-Jun-2026 | 225 | 242.2 | 222.64 | 241.08 | 25,466 | 50,86,97,156.33 | 9,88,664 |
03-Jun-2026 | 242 | 246.59 | 236.75 | 243.97 | 19,681 | 42,60,88,459.69 | 8,44,467 |
04-Jun-2026 | 243.97 | 246 | 235.29 | 237.38 | 12,475 | 17,40,23,458.72 | 3,57,304 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
