Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 151 | 171.8 | 151 | 170.15 | 61,325 | 45,45,97,893.09 | 8,09,813 |
02-Apr-2025 | 170 | 171.8 | 162.46 | 168.78 | 25,287 | 18,91,30,003.44 | 2,76,120 |
03-Apr-2025 | 171 | 185 | 169.94 | 181.6 | 72,806 | 74,59,56,979.04 | 9,06,620 |
04-Apr-2025 | 180.57 | 181.7 | 170.9 | 173.57 | 26,224 | 16,02,26,319.81 | 3,41,357 |
07-Apr-2025 | 155.25 | 174.4 | 154.15 | 172.84 | 28,011 | 14,86,46,660.74 | 3,03,415 |
08-Apr-2025 | 174.01 | 179.1 | 173 | 176.11 | 14,762 | 9,44,98,847.65 | 1,63,240 |
09-Apr-2025 | 176 | 178.6 | 173.05 | 177.3 | 15,640 | 7,00,21,018.63 | 1,06,509 |
11-Apr-2025 | 179.7 | 187.23 | 178.11 | 182.49 | 25,849 | 17,33,78,513.06 | 3,65,138 |
15-Apr-2025 | 184.5 | 185 | 181.25 | 182.5 | 13,834 | 7,88,48,940.44 | 1,49,859 |
16-Apr-2025 | 182.5 | 189.7 | 182.5 | 185.88 | 19,804 | 15,70,25,959.04 | 2,88,849 |
17-Apr-2025 | 185.99 | 189 | 184.63 | 187.49 | 12,854 | 7,24,90,431.72 | 1,46,371 |
21-Apr-2025 | 187.13 | 190.43 | 183.49 | 185.22 | 15,921 | 11,24,31,882.91 | 2,67,027 |
22-Apr-2025 | 185.6 | 193.6 | 184.11 | 192.53 | 15,618 | 15,84,22,172.26 | 3,36,339 |
23-Apr-2025 | 192.7 | 192.7 | 188.01 | 190.45 | 14,026 | 12,63,04,331.96 | 2,45,010 |
24-Apr-2025 | 190 | 192.7 | 188.23 | 190.59 | 9,422 | 8,12,65,134.53 | 1,81,101 |
25-Apr-2025 | 190.11 | 192.94 | 180.6 | 184.3 | 16,799 | 11,61,25,066.46 | 2,39,455 |
28-Apr-2025 | 186 | 187.52 | 182.8 | 184.52 | 9,450 | 6,32,84,806.82 | 1,31,668 |
29-Apr-2025 | 184 | 187.5 | 181 | 182.5 | 8,913 | 6,58,80,250.42 | 1,34,911 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
