Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 322.8 | 322.8 | 310.1 | 311.3 | 12,303 | 20,28,73,932 | 2,91,366 |
05-Dec-2025 | 311.75 | 315.7 | 305.55 | 308.7 | 15,675 | 26,23,92,983.4 | 3,90,826 |
08-Dec-2025 | 308.35 | 310 | 297.2 | 300.8 | 11,692 | 23,34,56,073.95 | 4,32,295 |
09-Dec-2025 | 300.6 | 305.8 | 290.85 | 303.2 | 18,986 | 26,29,54,509.85 | 3,94,531 |
10-Dec-2025 | 303.2 | 315 | 303 | 304.95 | 14,220 | 23,18,47,954 | 2,56,496 |
11-Dec-2025 | 304.95 | 309.7 | 300.75 | 307.8 | 8,904 | 13,97,93,507.5 | 1,42,653 |
12-Dec-2025 | 309.8 | 322.95 | 307.55 | 320 | 12,997 | 24,77,19,386.55 | 3,40,025 |
15-Dec-2025 | 318.8 | 318.8 | 311.1 | 314.85 | 13,257 | 16,65,21,875.05 | 2,01,967 |
16-Dec-2025 | 314.7 | 316.05 | 308 | 309.2 | 5,561 | 11,00,18,939.75 | 1,34,020 |
17-Dec-2025 | 308.5 | 312.2 | 303.25 | 304.75 | 6,744 | 9,51,97,995.25 | 1,24,775 |
18-Dec-2025 | 304 | 305.25 | 298.7 | 303.1 | 8,114 | 11,26,63,613.8 | 1,59,380 |
19-Dec-2025 | 304.4 | 313.95 | 304.4 | 308.95 | 6,025 | 10,29,98,902.8 | 1,15,140 |
22-Dec-2025 | 310 | 311.25 | 306.15 | 308.65 | 5,975 | 10,72,89,188.8 | 1,58,813 |
23-Dec-2025 | 309 | 313 | 299 | 302.2 | 9,908 | 16,22,09,584.3 | 2,75,482 |
24-Dec-2025 | 304.35 | 307.75 | 296.2 | 297.3 | 8,757 | 16,41,57,755.85 | 2,63,297 |
26-Dec-2025 | 298.75 | 299.85 | 289 | 289.9 | 10,837 | 20,24,69,438.25 | 3,68,471 |
29-Dec-2025 | 282.55 | 289.7 | 278.05 | 281.4 | 17,277 | 31,48,78,851.9 | 5,86,218 |
30-Dec-2025 | 281.4 | 288.9 | 279 | 281.35 | 10,187 | 16,02,77,060.45 | 2,55,050 |
31-Dec-2025 | 282.4 | 298.55 | 281 | 290.45 | 19,129 | 35,52,76,200.35 | 4,61,551 |
01-Jan-2026 | 290.05 | 304.8 | 290 | 303.05 | 14,632 | 26,54,79,053.9 | 2,84,739 |
02-Jan-2026 | 304.4 | 306 | 296.8 | 304.55 | 10,339 | 23,41,27,390.75 | 2,94,426 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
