Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 194.5 | 197 | 190 | 195.87 | 9,633 | 13,45,23,018.79 | 3,23,209 |
10-Mar-2026 | 199.85 | 201.8 | 195.2 | 201.25 | 7,906 | 10,18,26,949.07 | 2,73,655 |
11-Mar-2026 | 203.53 | 210.7 | 201.5 | 202.88 | 12,789 | 27,47,50,273.79 | 8,37,736 |
12-Mar-2026 | 201.95 | 207 | 198 | 203.92 | 9,574 | 10,47,54,136.01 | 2,04,437 |
13-Mar-2026 | 204.2 | 204.75 | 194 | 195.15 | 8,262 | 10,83,13,657.77 | 2,88,839 |
16-Mar-2026 | 195.2 | 206.35 | 192.68 | 201.07 | 18,990 | 27,18,25,323.38 | 4,82,619 |
17-Mar-2026 | 201 | 202.1 | 196.23 | 197.89 | 9,199 | 13,22,94,097.11 | 4,13,710 |
18-Mar-2026 | 199.9 | 206 | 198.64 | 201.74 | 13,389 | 18,87,56,158.32 | 4,80,323 |
19-Mar-2026 | 198 | 199.7 | 192 | 193.86 | 9,853 | 12,17,43,260.83 | 3,20,486 |
20-Mar-2026 | 194.99 | 203 | 194.9 | 198.92 | 9,753 | 13,63,02,770.71 | 3,20,480 |
23-Mar-2026 | 195.46 | 197.95 | 189 | 189.94 | 16,443 | 25,35,56,855.61 | 6,69,334 |
24-Mar-2026 | 193.83 | 200.7 | 192.98 | 197.05 | 14,420 | 21,06,76,016.41 | 5,40,445 |
25-Mar-2026 | 198.99 | 205.75 | 198.5 | 201.65 | 12,266 | 17,22,40,871.99 | 4,35,341 |
27-Mar-2026 | 199.66 | 205.78 | 188.3 | 190.21 | 18,441 | 32,33,09,975.57 | 8,50,430 |
30-Mar-2026 | 189.75 | 189.78 | 177.84 | 179.86 | 15,593 | 24,01,01,582.3 | 5,78,898 |
01-Apr-2026 | 187.84 | 194 | 185.18 | 192.51 | 12,110 | 17,04,07,187.69 | 4,03,423 |
02-Apr-2026 | 191 | 194.5 | 184.49 | 193.5 | 12,210 | 17,39,74,207.68 | 3,83,072 |
06-Apr-2026 | 195 | 195.02 | 186.61 | 193.17 | 10,240 | 13,05,61,246.12 | 2,43,776 |
07-Apr-2026 | 193.17 | 193.17 | 189.2 | 191.83 | 6,064 | 7,35,49,139.11 | 1,47,371 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
