Parag Milk Foods

Parag Milk Foods Ltd Historical Data

NSEBSE

₹290.1

(2.45%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	251.02	269.7	249.85	268.02	53,416	87,75,58,931.9	13,42,829
09-Sep-2025	269.5	270.57	260.45	261.88	28,106	28,99,55,484.37	4,66,570
10-Sep-2025	263.05	266.3	260.46	264.46	15,941	18,05,75,901.12	3,14,245
11-Sep-2025	265	273.5	265	271.19	34,974	49,81,78,043.44	7,68,499
12-Sep-2025	273.05	284.7	272.01	277.32	45,213	78,24,32,907.37	9,41,889
15-Sep-2025	279.9	316.4	279	298.02	1,67,806	4,12,46,53,839.05	26,72,159
16-Sep-2025	299	302.69	292	293.05	30,277	52,29,75,100.99	6,56,781
17-Sep-2025	292.98	294.96	287	290.61	29,974	33,00,26,039.95	5,28,709
18-Sep-2025	291	309.8	290.1	298.36	55,382	1,06,27,55,650.08	13,27,087
19-Sep-2025	299	306	293.1	294.14	27,191	41,25,36,068.33	5,80,316
22-Sep-2025	294	298.59	289.35	291.39	63,623	49,48,09,482.08	4,79,313
23-Sep-2025	293	293.6	288.68	290.94	18,778	21,02,58,451.07	2,86,286
24-Sep-2025	290.9	293.3	280	280.98	19,157	18,53,80,795.35	3,01,120
25-Sep-2025	280	283.41	272.32	274.5	20,360	19,43,03,915.56	3,40,211
26-Sep-2025	274.2	278.59	267	269.67	21,931	19,31,00,036.75	2,65,081
29-Sep-2025	268.6	273.7	261.23	263.51	18,632	15,78,85,392.93	2,45,848
30-Sep-2025	264.99	267.51	257.4	259.67	22,004	21,02,87,458.7	3,46,836
01-Oct-2025	261.1	278.4	261.1	276.75	44,333	61,23,22,688.4	6,38,505
03-Oct-2025	277.45	284.4	275.15	282	29,753	36,21,31,200.4	4,91,064
06-Oct-2025	282	282.8	274.75	279.3	13,841	16,47,07,194.75	2,14,959
07-Oct-2025	278.75	285	277.5	283.15	16,215	19,55,94,920.2	2,78,587
08-Oct-2025	283.95	294.4	279	290.1	32,224	44,21,64,503	5,01,092