Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 281.95 | 286.2 | 263.2 | 268.9 | 47,549 | 78,46,56,846.5 | 14,58,898 |
24-Sep-2026 | 267.9 | 267.9 | 256.55 | 258.4 | 25,511 | 42,06,44,946.7 | 7,86,569 |
25-Sep-2026 | 262 | 274.4 | 256.25 | 268.9 | 42,100 | 75,42,31,798.25 | 11,65,038 |
28-Sep-2026 | 269 | 276.55 | 260.05 | 274.95 | 35,083 | 63,92,10,577.75 | 10,33,341 |
29-Sep-2026 | 277 | 280.5 | 265.1 | 268.55 | 42,250 | 61,95,29,017.05 | 10,13,503 |
30-Sep-2026 | 269.4 | 274.5 | 268 | 271.65 | 14,198 | 24,28,31,278.15 | 3,71,895 |
01-Oct-2026 | 271.45 | 271.45 | 258 | 264 | 16,098 | 24,22,24,126.65 | 3,95,380 |
05-Oct-2026 | 267 | 283.4 | 267 | 281 | 32,655 | 63,99,24,388.9 | 11,11,815 |
06-Oct-2026 | 283 | 311 | 279.1 | 308.7 | 99,896 | 2,23,57,85,041.3 | 22,28,196 |
07-Oct-2026 | 306.95 | 314.7 | 301.35 | 311.8 | 34,861 | 76,36,93,756.85 | 7,59,167 |
08-Oct-2026 | 310 | 317 | 302 | 303.25 | 31,902 | 64,78,06,773.35 | 8,41,153 |
09-Oct-2026 | 305 | 310 | 300 | 306.4 | 20,162 | 33,89,27,105.85 | 3,68,158 |
12-Oct-2026 | 313.2 | 315.75 | 303.2 | 305.85 | 20,167 | 30,39,71,962.35 | 2,92,300 |
13-Oct-2026 | 305 | 305.85 | 291 | 301.8 | 23,431 | 41,63,78,605.4 | 5,14,153 |
14-Oct-2026 | 301.5 | 308.95 | 298.85 | 305.5 | 14,866 | 24,78,32,770.5 | 3,20,141 |
15-Oct-2026 | 304.1 | 306.95 | 293.45 | 295.9 | 13,088 | 27,40,91,987.2 | 4,70,303 |
16-Oct-2026 | 295 | 296.35 | 275.1 | 276.3 | 43,612 | 89,93,75,795.15 | 13,08,227 |
19-Oct-2026 | 277.35 | 279.2 | 267.3 | 269.5 | 15,023 | 27,56,41,276.45 | 4,50,695 |
21-Oct-2026 | 270.15 | 272.5 | 251.1 | 253.65 | 26,851 | 47,01,25,592.15 | 11,15,734 |
22-Oct-2026 | 255.2 | 262.25 | 246.15 | 248.4 | 31,429 | 45,37,20,864.55 | 6,47,125 |
EBITDA at ₹62 crore for the March quarter were 67.7% higher than at ₹37 crore for the same quarter of FY24.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
