Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 699 | 699 | 605 | 670.75 | 64 | 2,00,33,975 | 14,250 |
12-Feb-2026 | 720 | 720 | 685 | 690 | 6 | 25,93,750 | 3,000 |
13-Feb-2026 | 692.05 | 700 | 660.05 | 691.4 | 7 | 17,21,287.5 | 2,000 |
16-Feb-2026 | 687.1 | 688 | 680 | 686.95 | 3 | 22,32,650 | 250 |
17-Feb-2026 | 704.95 | 704.95 | 646.05 | 696 | 5 | 18,91,750 | 1,750 |
18-Feb-2026 | 695.9 | 696 | 695 | 695.1 | 8 | 24,33,487.5 | 2,750 |
19-Feb-2026 | 690 | 690 | 690 | 690 | 1 | 13,80,000 | 2,000 |
20-Feb-2026 | 690 | 722.95 | 690 | 712.1 | 5 | 19,54,987.5 | 2,500 |
23-Feb-2026 | 709 | 709 | 699 | 707.75 | 2 | 14,15,500 | 2,000 |
24-Feb-2026 | 725 | 725 | 719 | 719 | 2 | 34,33,250 | 4,750 |
25-Feb-2026 | 709 | 709 | 708.5 | 708.5 | 2 | 14,17,125 | 2,000 |
26-Feb-2026 | 707.75 | 707.75 | 707.75 | 707.75 | 1 | 12,38,562.5 | 1,750 |
27-Feb-2026 | 700 | 725 | 700 | 725 | 6 | 21,49,562.5 | 2,500 |
02-Mar-2026 | 668.05 | 718 | 668 | 718 | 3 | 15,90,512.5 | 2,250 |
04-Mar-2026 | 650.1 | 712.5 | 650.1 | 710 | 20 | 53,98,500 | 6,750 |
05-Mar-2026 | 709 | 709 | 709 | 709 | 1 | 12,40,750 | 1,750 |
06-Mar-2026 | 725 | 725 | 680 | 724 | 4 | 17,93,237.5 | 2,000 |
09-Mar-2026 | 662.1 | 719 | 662.1 | 687.95 | 12 | 39,52,150 | 5,000 |
10-Mar-2026 | 720 | 720 | 700 | 715.35 | 6 | 21,39,500 | 2,500 |
11-Mar-2026 | 673.6 | 720 | 666 | 717.5 | 13 | 29,61,387.5 | 2,500 |
12-Mar-2026 | 700 | 717 | 680 | 710.15 | 5 | 12,40,250 | 1,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
