Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 370 | 370 | 362 | 362 | 2 | 3,66,000 | 1,000 |
22-Apr-2025 | 343.9 | 364 | 343.9 | 364 | 7 | 12,23,750 | 3,000 |
23-Apr-2025 | 360 | 360 | 360 | 360 | 2 | 16,20,000 | 4,500 |
24-Apr-2025 | 358 | 358 | 358 | 358 | 3 | 14,32,000 | 4,000 |
28-Apr-2025 | 371 | 371 | 371 | 371 | 2 | 5,56,500 | 1,000 |
29-Apr-2025 | 353 | 365 | 353 | 362.9 | 4 | 33,64,450 | 9,500 |
30-Apr-2025 | 358.9 | 364.95 | 344.75 | 364 | 5 | 8,96,250 | 1,000 |
05-May-2025 | 370 | 370 | 370 | 370 | 1 | 1,85,000 | 500 |
06-May-2025 | 385 | 385 | 385 | 385 | 1 | 1,92,500 | 500 |
07-May-2025 | 401 | 401 | 401 | 401 | 1 | 2,00,500 | 500 |
08-May-2025 | 385 | 402 | 385 | 402 | 2 | 3,93,500 | 1,000 |
09-May-2025 | 381.9 | 393 | 381.9 | 393 | 2 | 3,87,450 | 1,000 |
12-May-2025 | 393 | 394 | 373.35 | 392.5 | 14 | 32,93,100 | 6,000 |
13-May-2025 | 405 | 405 | 372.9 | 385.4 | 19 | 42,36,150 | 4,500 |
14-May-2025 | 366.15 | 382 | 366.15 | 382 | 4 | 7,42,150 | 1,500 |
16-May-2025 | 388 | 388 | 388 | 388 | 1 | 1,94,000 | 500 |
19-May-2025 | 368.6 | 368.6 | 368.6 | 368.6 | 1 | 1,84,300 | 500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
