Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 540 | 590 | 540 | 590 | 10 | 27,10,875 | 4,250 |
11-Nov-2025 | 565 | 598 | 565 | 598 | 9 | 25,72,337.5 | 4,250 |
12-Nov-2025 | 575.1 | 596 | 575 | 596 | 9 | 14,42,850 | 2,250 |
13-Nov-2025 | 579.05 | 595.65 | 575 | 590 | 18 | 27,67,000 | 4,500 |
14-Nov-2025 | 577.8 | 597.95 | 575.4 | 588.4 | 15 | 52,59,187.5 | 8,500 |
17-Nov-2025 | 588.4 | 589 | 566 | 589 | 13 | 75,60,525 | 12,750 |
18-Nov-2025 | 577 | 596 | 571 | 590 | 20 | 96,22,700 | 14,500 |
19-Nov-2025 | 590 | 590.1 | 588 | 590.1 | 9 | 23,58,525 | 3,750 |
20-Nov-2025 | 576.15 | 592 | 572 | 589.35 | 21 | 1,26,60,337.5 | 12,000 |
21-Nov-2025 | 586.4 | 595 | 580 | 589.8 | 7 | 14,63,125 | 2,250 |
24-Nov-2025 | 589.8 | 595 | 589.8 | 595 | 3 | 5,91,100 | 1,000 |
25-Nov-2025 | 593.95 | 594 | 593.95 | 594 | 2 | 5,93,975 | 1,000 |
27-Nov-2025 | 600 | 600 | 576 | 590 | 22 | 59,89,650 | 7,500 |
28-Nov-2025 | 570 | 592.5 | 570 | 591.65 | 6 | 20,53,162.5 | 3,500 |
01-Dec-2025 | 579.2 | 595 | 575 | 589 | 10 | 20,40,000 | 3,000 |
02-Dec-2025 | 589.9 | 610 | 588 | 609.3 | 10 | 19,41,625 | 2,750 |
03-Dec-2025 | 590 | 609 | 590 | 609 | 2 | 2,99,750 | 500 |
04-Dec-2025 | 609.95 | 610 | 582 | 605 | 7 | 32,40,837.5 | 4,250 |
05-Dec-2025 | 590 | 609.9 | 581.05 | 597.7 | 3 | 11,95,425 | 2,000 |
08-Dec-2025 | 575 | 603 | 575 | 602.9 | 7 | 16,37,200 | 2,000 |
09-Dec-2025 | 581.1 | 608.5 | 575 | 586.75 | 16 | 35,26,187.5 | 3,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.