Parin Furniture

Parin Furniture Ltd Historical Data

NSEBSE

₹532.35

(-0.55%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	457.25	479	447	468.25	24	92,20,700	10,500
09-Sep-2025	457	460	453	460	25	70,98,450	8,000
10-Sep-2025	455	477	440	471.55	14	81,79,825	10,000
11-Sep-2025	463	479	453	474	15	1,53,33,000	9,000
12-Sep-2025	465.05	489	460.95	476.45	15	54,16,800	7,500
15-Sep-2025	463	487	463	483.6	4	28,89,000	3,500
16-Sep-2025	470	487	470	487	3	16,95,750	3,500
17-Sep-2025	471.85	493.5	470.2	493.5	10	31,36,075	5,500
18-Sep-2025	491.95	518.15	476	508.75	18	1,05,88,150	13,500
19-Sep-2025	500	511	496.05	504.8	7	27,59,675	4,500
22-Sep-2025	511	515	484	493.9	34	2,08,95,975	17,500
23-Sep-2025	518.55	518.55	482.5	501	32	1,90,91,325	9,500
24-Sep-2025	516.5	516.5	496	504.5	13	57,86,450	9,500
25-Sep-2025	524	524	504.55	504.55	7	38,07,250	7,500
26-Sep-2025	500	505	499	504.9	6	27,71,650	5,000
29-Sep-2025	502	528.3	502	528.3	9	36,27,450	7,000
30-Sep-2025	530	549	523.95	547	10	60,96,475	11,500
01-Oct-2025	530	544.5	522.5	539.7	21	1,40,50,975	17,000
03-Oct-2025	540	560	525	530.35	46	2,42,65,625	21,000
06-Oct-2025	536.75	540	522	537.25	11	63,95,050	3,500
07-Oct-2025	541	541	520.2	535.3	14	76,40,325	10,000
08-Oct-2025	538	538	525	532.35	4	18,66,000	2,500

Parin Furniture: Related NEWS

No Record Found

Invest wise with Expert advice