Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 650 | 658 | 622.95 | 642.1 | 109 | 5,90,67,050 | 26,250 |
07-May-2026 | 644 | 644 | 628.5 | 638.7 | 13 | 1,61,11,362.5 | 12,000 |
08-May-2026 | 648.25 | 648.25 | 622.1 | 633.8 | 16 | 58,69,275 | 4,750 |
11-May-2026 | 650 | 663 | 630 | 649.4 | 15 | 88,12,450 | 10,250 |
12-May-2026 | 633 | 645.9 | 621.5 | 637.65 | 72 | 3,18,73,825 | 29,000 |
13-May-2026 | 680 | 680 | 629.05 | 637.35 | 34 | 1,59,50,712.5 | 19,500 |
14-May-2026 | 677 | 677 | 625 | 650.5 | 38 | 1,30,51,587.5 | 7,000 |
15-May-2026 | 661 | 670 | 633 | 666.2 | 27 | 1,80,38,037.5 | 14,750 |
18-May-2026 | 666.2 | 670.05 | 666.2 | 669.1 | 10 | 28,44,062.5 | 3,250 |
19-May-2026 | 669 | 670 | 633.2 | 667.7 | 112 | 2,64,11,937.5 | 11,250 |
20-May-2026 | 661 | 689.1 | 652.5 | 660.8 | 122 | 2,81,79,500 | 14,250 |
21-May-2026 | 680 | 680 | 651.5 | 663.6 | 108 | 2,55,63,062.5 | 10,000 |
22-May-2026 | 640 | 688.85 | 640 | 669.4 | 130 | 3,44,66,300 | 13,500 |
25-May-2026 | 691 | 691 | 659 | 673.85 | 159 | 4,12,33,700 | 20,000 |
26-May-2026 | 680 | 684.55 | 660.05 | 678 | 124 | 3,45,73,037.5 | 15,250 |
27-May-2026 | 678 | 689.9 | 666.35 | 682.7 | 115 | 2,96,45,425 | 16,750 |
29-May-2026 | 684 | 699 | 677.5 | 685.35 | 128 | 3,49,05,762.5 | 20,250 |
01-Jun-2026 | 685 | 698.85 | 675 | 686.05 | 144 | 3,57,77,962.5 | 21,250 |
02-Jun-2026 | 690 | 734.6 | 665 | 697.15 | 135 | 3,66,10,800 | 16,000 |
03-Jun-2026 | 690 | 711 | 676 | 697.1 | 120 | 2,73,46,262.5 | 8,750 |
04-Jun-2026 | 685 | 700 | 683.5 | 696.8 | 120 | 2,43,18,150 | 4,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
