Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 359.1 | 388 | 359.1 | 388 | 2 | 3,73,550 | 1,000 |
02-Apr-2025 | 368.6 | 387 | 368.6 | 387 | 2 | 42,48,100 | 11,500 |
03-Apr-2025 | 367.7 | 375 | 367.7 | 375 | 3 | 20,26,000 | 5,500 |
08-Apr-2025 | 356.25 | 365 | 356.25 | 365 | 2 | 41,01,250 | 11,500 |
09-Apr-2025 | 351 | 368 | 346.75 | 367 | 4 | 7,16,375 | 1,500 |
15-Apr-2025 | 355 | 360 | 348.65 | 360 | 5 | 28,07,500 | 8,000 |
16-Apr-2025 | 342 | 355 | 342 | 355 | 2 | 3,48,500 | 1,000 |
21-Apr-2025 | 370 | 370 | 362 | 362 | 2 | 3,66,000 | 1,000 |
22-Apr-2025 | 343.9 | 364 | 343.9 | 364 | 7 | 12,23,750 | 3,000 |
23-Apr-2025 | 360 | 360 | 360 | 360 | 2 | 16,20,000 | 4,500 |
24-Apr-2025 | 358 | 358 | 358 | 358 | 3 | 14,32,000 | 4,000 |
28-Apr-2025 | 371 | 371 | 371 | 371 | 2 | 5,56,500 | 1,000 |
29-Apr-2025 | 353 | 365 | 353 | 362.9 | 4 | 33,64,450 | 9,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
