Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 704.95 | 704.95 | 683.6 | 693.95 | 260 | 85,00,258.4 | 5,830 |
15-Oct-2026 | 698.35 | 699.25 | 672.1 | 681.3 | 580 | 1,17,83,920.15 | 7,568 |
16-Oct-2026 | 694.25 | 700 | 658.15 | 694.9 | 843 | 2,11,79,969 | 12,456 |
19-Oct-2026 | 727 | 735 | 680.2 | 696.35 | 409 | 51,57,789.75 | 4,254 |
21-Oct-2026 | 715 | 715 | 681 | 687.8 | 158 | 40,71,860.9 | 3,897 |
22-Oct-2026 | 701 | 701 | 660.15 | 670.65 | 172 | 40,80,064.75 | 2,331 |
23-Oct-2026 | 727 | 727 | 653.7 | 702.95 | 1,175 | 1,54,01,242.3 | 13,464 |
26-Oct-2026 | 713.9 | 713.9 | 671.65 | 688.75 | 436 | 79,72,220.85 | 3,795 |
27-Oct-2026 | 690.05 | 697.6 | 666.1 | 688.35 | 932 | 61,29,556 | 4,374 |
28-Oct-2026 | 697 | 697 | 612.2 | 628.65 | 956 | 1,40,60,736.95 | 13,660 |
29-Oct-2026 | 635 | 704 | 605 | 689.15 | 1,842 | 2,05,44,095.8 | 10,989 |
30-Oct-2026 | 690 | 699 | 661.3 | 694.25 | 338 | 43,88,836.15 | 4,689 |
02-Nov-2026 | 701 | 701 | 653.55 | 675.8 | 361 | 74,07,732.7 | 6,521 |
03-Nov-2026 | 689.25 | 699 | 661.55 | 666.6 | 69 | 17,14,381.65 | 2,411 |
04-Nov-2026 | 700 | 700 | 643 | 663.45 | 174 | 39,13,354.25 | 5,321 |
05-Nov-2026 | 676.65 | 694.35 | 632 | 662.1 | 235 | 56,76,590.45 | 7,596 |
06-Nov-2026 | 660.2 | 679.95 | 660 | 666.55 | 107 | 33,47,643.55 | 2,726 |
08-Nov-2026 | 680 | 699 | 680 | 690 | 10 | 90,637 | 67 |
09-Nov-2026 | 735 | 735 | 650.05 | 672.05 | 379 | 40,53,738.7 | 2,372 |
11-Nov-2026 | 687.05 | 687.05 | 650.15 | 663.5 | 166 | 29,37,690 | 3,110 |
12-Nov-2026 | 666.8 | 669.2 | 655.05 | 665.95 | 136 | 6,27,931.4 | 803 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
