iifl-logo

Parin Furniture Ltd Historical Data

565
(0.36%)
Oct 27, 2025|12:17:02 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Parin Furniture Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

502

528.3502528.3936,27,4507,000

30-Sep-2025

530

549523.955471060,96,47511,500

01-Oct-2025

530

544.5522.5539.7211,40,50,97517,000

03-Oct-2025

540

560525530.35462,42,65,62521,000

06-Oct-2025

536.75

540522537.251163,95,0503,500

07-Oct-2025

541

541520.2535.31476,40,32510,000

08-Oct-2025

538

538525532.35418,66,0002,500

09-Oct-2025

551

551522536.8850,39,4759,500

10-Oct-2025

520

544516544765,59,4509,000

13-Oct-2025

532

532529529.35421,18,7004,000

14-Oct-2025

502.9

535502.9529.9311,84,65,07520,000

15-Oct-2025

534.85

536534.85535.45310,70,9252,000

16-Oct-2025

524

555512539321,62,17,70023,000

17-Oct-2025

534.9

534.9534.5534.5210,69,2002,000

20-Oct-2025

511

539.6510.45539.6720,73,0253,000

21-Oct-2025

521

566.55515559.651027,46,7255,000

24-Oct-2025

545

565532.05563616,65,0253,000

Parin Furniture: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.