Parin Furniture

Parin Furniture Ltd Historical Data

NSEBSE

₹328.9

(-0.30%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	355.4	355.4	355.4	355.4	1	1,77,700	500
17-Jun-2025	366	366	366	366	2	27,45,000	7,500
19-Jun-2025	348	355	347.7	349.1	14	24,44,550	4,000
20-Jun-2025	365	365	331.65	342.45	30	50,57,525	4,000
23-Jun-2025	327.6	350	327.6	345.2	9	17,03,525	3,000
24-Jun-2025	356.85	357	328.2	343.5	22	41,29,850	5,500
25-Jun-2025	345	345	334.05	344	11	18,52,950	5,000
26-Jun-2025	341	347	341	344	6	10,30,000	1,500
27-Jun-2025	341	346	335.9	341	10	18,78,100	2,500
30-Jun-2025	335	350	335	350	2	3,42,500	1,000
01-Jul-2025	335	341	335	341	2	3,38,000	1,000
02-Jul-2025	340.85	340.85	340.85	340.85	1	1,70,425	500
03-Jul-2025	340	340.7	329	340	12	41,52,375	8,000
04-Jul-2025	325.3	333.95	323	323.9	15	24,48,950	3,000
07-Jul-2025	312.05	334	311.65	333.2	22	1,25,36,875	30,500
08-Jul-2025	323	334.5	323	334.5	5	14,97,225	4,000
09-Jul-2025	344	344	344	344	1	1,72,000	500
10-Jul-2025	330	333.95	328.35	331.1	8	14,87,575	2,500
11-Jul-2025	329.75	336	329.75	336	2	11,72,875	3,500
14-Jul-2025	321.2	331	320	329.9	17	43,82,350	8,500
15-Jul-2025	320	329	320	328.9	6	62,80,200	15,500

Parin Furniture: Related NEWS

No Record Found

Invest wise with Expert advice