Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 699 | 699 | 697.95 | 697.95 | 6 | 19,21,737.5 | 2,250 |
13-Aug-2026 | 728 | 728 | 728 | 728 | 1 | 1,82,000 | 250 |
17-Aug-2026 | 713 | 713 | 713 | 713 | 1 | 1,78,250 | 250 |
18-Aug-2026 | 725 | 725 | 725 | 725 | 1 | 1,81,250 | 250 |
19-Aug-2026 | 681 | 724 | 681 | 714 | 4 | 7,09,750 | 500 |
21-Aug-2026 | 707 | 707 | 707 | 707 | 1 | 1,76,750 | 250 |
24-Aug-2026 | 710 | 710 | 710 | 710 | 1 | 1,77,500 | 250 |
25-Aug-2026 | 721 | 721 | 721 | 721 | 1 | 1,80,250 | 250 |
26-Aug-2026 | 690 | 718 | 690 | 716.5 | 11 | 19,54,737.5 | 2,250 |
27-Aug-2026 | 720 | 725 | 710 | 710 | 8 | 21,52,675 | 2,250 |
28-Aug-2026 | 738 | 738 | 700 | 720 | 4 | 7,19,750 | 1,000 |
31-Aug-2026 | 715 | 715 | 705 | 710 | 4 | 7,11,250 | 1,000 |
01-Sep-2026 | 700 | 720 | 677 | 710 | 25 | 45,92,775 | 4,250 |
02-Sep-2026 | 709.95 | 715 | 709.95 | 712.5 | 11 | 21,36,212.5 | 2,250 |
03-Sep-2026 | 700 | 740 | 680 | 713.85 | 106 | 2,74,19,912.5 | 21,250 |
04-Sep-2026 | 735 | 735 | 699 | 716.3 | 30 | 61,16,300 | 6,000 |
07-Sep-2026 | 709.5 | 735 | 709.5 | 725 | 21 | 43,23,525 | 3,000 |
08-Sep-2026 | 725 | 730 | 698 | 705.3 | 46 | 88,49,087.5 | 7,500 |
09-Sep-2026 | 700 | 730 | 700 | 720 | 13 | 26,77,650 | 3,000 |
10-Sep-2026 | 702.1 | 729.95 | 692.2 | 705.7 | 63 | 1,15,91,312.5 | 8,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
