Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 703.95 | 703.95 | 680 | 697.25 | 8 | 27,90,687.5 | 3,250 |
17-Sep-2026 | 697 | 722 | 697 | 703.95 | 8 | 22,88,800 | 2,500 |
18-Sep-2026 | 700 | 704 | 690 | 704 | 15 | 26,17,000 | 3,000 |
21-Sep-2026 | 724.95 | 724.95 | 685 | 699.5 | 16 | 29,88,237.5 | 2,500 |
22-Sep-2026 | 690.05 | 705 | 690 | 697.7 | 33 | 83,59,187.5 | 6,000 |
23-Sep-2026 | 712 | 712 | 685.25 | 701.2 | 60 | 1,84,07,062.5 | 12,500 |
24-Sep-2026 | 710 | 719.8 | 701.15 | 715 | 77 | 1,56,26,412.5 | 11,250 |
25-Sep-2026 | 789 | 789 | 713.05 | 736.8 | 2,213 | 10,53,92,849.3 | 16,367 |
28-Sep-2026 | 767 | 767 | 703 | 720.1 | 2,130 | 5,72,11,620.6 | 27,251 |
29-Sep-2026 | 735 | 735 | 695 | 720.35 | 1,228 | 2,22,52,682.6 | 14,547 |
30-Sep-2026 | 724.95 | 724.95 | 702.6 | 710.9 | 1,952 | 1,90,08,105.9 | 9,932 |
01-Oct-2026 | 729.95 | 729.95 | 683.55 | 703.85 | 1,404 | 1,98,46,404.5 | 14,265 |
05-Oct-2026 | 710.6 | 719 | 694.55 | 701.5 | 438 | 40,16,017.7 | 3,587 |
06-Oct-2026 | 708.5 | 708.5 | 682.6 | 700.05 | 422 | 87,20,583 | 7,515 |
07-Oct-2026 | 709.2 | 709.2 | 685.55 | 704.3 | 399 | 70,28,900.6 | 4,163 |
08-Oct-2026 | 694.4 | 705 | 687 | 691.9 | 373 | 48,99,595.2 | 2,938 |
09-Oct-2026 | 705 | 705 | 688.05 | 694.95 | 197 | 18,18,952.45 | 1,293 |
12-Oct-2026 | 696.8 | 702.85 | 681.1 | 695.4 | 329 | 31,65,025.45 | 2,249 |
13-Oct-2026 | 699.5 | 699.5 | 680 | 691.15 | 623 | 1,25,82,935.25 | 12,724 |
14-Oct-2026 | 704.95 | 704.95 | 683.6 | 693.95 | 260 | 85,00,258.4 | 5,830 |
15-Oct-2026 | 698.35 | 699.25 | 672.1 | 681.3 | 580 | 1,17,83,920.15 | 7,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
