Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 633 | 633 | 625 | 628.8 | 5 | 34,59,487.5 | 3,750 |
16-Apr-2026 | 600 | 628 | 593 | 617 | 31 | 89,06,800 | 7,500 |
17-Apr-2026 | 645 | 645 | 620 | 633.5 | 7 | 26,84,000 | 3,500 |
20-Apr-2026 | 600 | 636 | 600 | 635.3 | 13 | 1,40,41,525 | 11,750 |
21-Apr-2026 | 625 | 628 | 609 | 627.9 | 15 | 1,70,36,612.5 | 16,500 |
22-Apr-2026 | 620 | 640 | 601 | 639 | 51 | 2,07,70,425 | 19,250 |
23-Apr-2026 | 628 | 680 | 611 | 651 | 13 | 1,34,74,775 | 13,750 |
24-Apr-2026 | 665 | 678.75 | 620 | 656.1 | 48 | 1,83,83,350 | 13,000 |
27-Apr-2026 | 631.05 | 639.95 | 615 | 636.25 | 44 | 1,75,27,375 | 18,250 |
28-Apr-2026 | 630 | 640 | 620.05 | 635.35 | 26 | 1,57,94,875 | 13,500 |
29-Apr-2026 | 620 | 637 | 620 | 630 | 20 | 1,06,26,987.5 | 11,500 |
30-Apr-2026 | 612.35 | 640 | 612.35 | 628.75 | 65 | 2,04,02,612.5 | 7,500 |
04-May-2026 | 631 | 636 | 618 | 629.45 | 54 | 2,53,31,025 | 24,750 |
05-May-2026 | 631.1 | 655 | 614 | 649.6 | 61 | 2,76,20,162.5 | 14,750 |
06-May-2026 | 650 | 658 | 622.95 | 642.1 | 109 | 5,90,67,050 | 26,250 |
07-May-2026 | 644 | 644 | 628.5 | 638.7 | 13 | 1,61,11,362.5 | 12,000 |
08-May-2026 | 648.25 | 648.25 | 622.1 | 633.8 | 16 | 58,69,275 | 4,750 |
11-May-2026 | 650 | 663 | 630 | 649.4 | 15 | 88,12,450 | 10,250 |
12-May-2026 | 633 | 645.9 | 621.5 | 637.65 | 72 | 3,18,73,825 | 29,000 |
13-May-2026 | 680 | 680 | 629.05 | 637.35 | 34 | 1,59,50,712.5 | 19,500 |
14-May-2026 | 677 | 677 | 625 | 650.5 | 38 | 1,30,51,587.5 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
