Parin Furniture

Parin Furniture Ltd Historical Data

NSEBSE

₹586.9

(-0.19%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/11/2025

To Date

18/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	588.4	589	566	589	13	75,60,525	12,750
18-Nov-2025	577	596	571	590	20	96,22,700	14,500
19-Nov-2025	590	590.1	588	590.1	9	23,58,525	3,750
20-Nov-2025	576.15	592	572	589.35	21	1,26,60,337.5	12,000
21-Nov-2025	586.4	595	580	589.8	7	14,63,125	2,250
24-Nov-2025	589.8	595	589.8	595	3	5,91,100	1,000
25-Nov-2025	593.95	594	593.95	594	2	5,93,975	1,000
27-Nov-2025	600	600	576	590	22	59,89,650	7,500
28-Nov-2025	570	592.5	570	591.65	6	20,53,162.5	3,500
01-Dec-2025	579.2	595	575	589	10	20,40,000	3,000
02-Dec-2025	589.9	610	588	609.3	10	19,41,625	2,750
03-Dec-2025	590	609	590	609	2	2,99,750	500
04-Dec-2025	609.95	610	582	605	7	32,40,837.5	4,250
05-Dec-2025	590	609.9	581.05	597.7	3	11,95,425	2,000
08-Dec-2025	575	603	575	602.9	7	16,37,200	2,000
09-Dec-2025	581.1	608.5	575	586.75	16	35,26,187.5	3,750
10-Dec-2025	589.95	597.65	573.05	592.25	19	1,71,59,512.5	20,000
11-Dec-2025	585	595	563.1	595	26	1,25,98,187.5	17,000
12-Dec-2025	598	604	579	589	16	53,17,575	7,000
15-Dec-2025	586	588.8	575	588	17	1,33,03,700	12,000
16-Dec-2025	580	586.9	580	586.9	7	13,13,400	1,500

Parin Furniture: Related NEWS

No Record Found

Invest wise with Expert advice