Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 511 | 539.6 | 510.45 | 539.6 | 7 | 20,73,025 | 3,000 |
21-Oct-2025 | 521 | 566.55 | 515 | 559.65 | 10 | 27,46,725 | 5,000 |
24-Oct-2025 | 545 | 565 | 532.05 | 563 | 6 | 16,65,025 | 3,000 |
27-Oct-2025 | 564 | 565.5 | 539 | 554.25 | 7 | 22,25,250 | 4,000 |
28-Oct-2025 | 552 | 560 | 531 | 560 | 5 | 19,18,375 | 3,500 |
29-Oct-2025 | 538 | 561 | 536 | 560.5 | 6 | 21,89,750 | 2,500 |
30-Oct-2025 | 540 | 560.7 | 538 | 549.2 | 6 | 41,09,850 | 7,000 |
31-Oct-2025 | 525 | 551 | 525 | 537.9 | 9 | 35,87,737.5 | 5,000 |
03-Nov-2025 | 535 | 536 | 522 | 536 | 45 | 76,25,400 | 13,250 |
04-Nov-2025 | 515.5 | 540 | 515 | 540 | 12 | 67,30,025 | 9,250 |
06-Nov-2025 | 523 | 546.95 | 514 | 541.3 | 40 | 97,11,812.5 | 15,000 |
07-Nov-2025 | 564 | 564 | 562 | 562 | 2 | 11,24,500 | 2,000 |
10-Nov-2025 | 540 | 590 | 540 | 590 | 10 | 27,10,875 | 4,250 |
11-Nov-2025 | 565 | 598 | 565 | 598 | 9 | 25,72,337.5 | 4,250 |
12-Nov-2025 | 575.1 | 596 | 575 | 596 | 9 | 14,42,850 | 2,250 |
13-Nov-2025 | 579.05 | 595.65 | 575 | 590 | 18 | 27,67,000 | 4,500 |
14-Nov-2025 | 577.8 | 597.95 | 575.4 | 588.4 | 15 | 52,59,187.5 | 8,500 |
17-Nov-2025 | 588.4 | 589 | 566 | 589 | 13 | 75,60,525 | 12,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.