Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 393 | 394 | 373.35 | 392.5 | 14 | 32,93,100 | 6,000 |
13-May-2025 | 405 | 405 | 372.9 | 385.4 | 19 | 42,36,150 | 4,500 |
14-May-2025 | 366.15 | 382 | 366.15 | 382 | 4 | 7,42,150 | 1,500 |
16-May-2025 | 388 | 388 | 388 | 388 | 1 | 1,94,000 | 500 |
19-May-2025 | 368.6 | 368.6 | 368.6 | 368.6 | 1 | 1,84,300 | 500 |
20-May-2025 | 386 | 386 | 350.2 | 375.5 | 9 | 23,86,875 | 4,500 |
22-May-2025 | 383 | 383 | 383 | 383 | 1 | 1,91,500 | 500 |
28-May-2025 | 342 | 359 | 341.85 | 350.7 | 34 | 60,89,225 | 6,500 |
29-May-2025 | 350.7 | 367.4 | 336.1 | 366.95 | 15 | 26,69,950 | 3,500 |
30-May-2025 | 365 | 374.95 | 357 | 361.45 | 11 | 23,71,800 | 5,000 |
02-Jun-2025 | 375 | 375 | 375 | 375 | 1 | 1,87,500 | 500 |
03-Jun-2025 | 391 | 391 | 356.25 | 356.25 | 9 | 16,30,650 | 4,000 |
04-Jun-2025 | 338.45 | 368.8 | 338.45 | 361.5 | 7 | 12,35,800 | 1,500 |
05-Jun-2025 | 347 | 368 | 344.15 | 346.8 | 13 | 24,61,450 | 4,500 |
06-Jun-2025 | 357 | 357 | 352 | 356.5 | 6 | 21,36,900 | 3,000 |
09-Jun-2025 | 370 | 370 | 356.95 | 362.4 | 8 | 16,32,425 | 3,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.