Parin Furniture

Parin Furniture Ltd Historical Data

NSEBSE

₹399.65

(-1.96%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Jul-2025	323	334.5	323	334.5	5	14,97,225	4,000
09-Jul-2025	344	344	344	344	1	1,72,000	500
10-Jul-2025	330	333.95	328.35	331.1	8	14,87,575	2,500
11-Jul-2025	329.75	336	329.75	336	2	11,72,875	3,500
14-Jul-2025	321.2	331	320	329.9	17	43,82,350	8,500
15-Jul-2025	320	329	320	328.9	6	62,80,200	15,500
16-Jul-2025	329.95	337	329.95	335	15	2,19,26,075	65,000
17-Jul-2025	333.4	333.4	319.85	327.25	13	63,84,425	14,000
18-Jul-2025	320	343.6	318.6	338.45	23	95,04,600	16,000
21-Jul-2025	349	350	345	349.9	8	27,92,625	6,500
22-Jul-2025	350	365	349	362.8	7	32,08,400	7,500
23-Jul-2025	364.9	365	364.9	364.9	10	27,36,800	7,500
24-Jul-2025	382	382	374	374	2	11,26,000	3,000
25-Jul-2025	360	371.9	360	370.5	3	45,37,450	12,000
28-Jul-2025	353.05	368	353.05	368	2	3,60,525	500
29-Jul-2025	353.3	385	350.7	378.05	26	47,16,300	8,500
30-Jul-2025	366.5	389.5	366.5	388.3	10	32,18,475	7,500
31-Jul-2025	371	397	371	395.3	21	72,49,025	14,500
01-Aug-2025	401	401	380.2	391.55	17	75,73,800	12,000
04-Aug-2025	380	400	380	398.1	21	1,03,87,850	17,500
05-Aug-2025	386	398.4	383	394.75	43	1,54,04,275	22,000
06-Aug-2025	406	411	385	407.65	19	50,30,375	6,500
07-Aug-2025	402	407	392	399.65	18	57,95,700	9,500

Parin Furniture: Related NEWS

No Record Found

Invest wise with Expert advice