Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 595 | 595 | 565.35 | 587.2 | 12 | 43,97,312.5 | 5,500 |
05-Jan-2026 | 599 | 599 | 561 | 584 | 17 | 33,28,875 | 4,000 |
06-Jan-2026 | 580 | 580 | 560 | 563 | 8 | 22,70,575 | 3,250 |
07-Jan-2026 | 589.5 | 589.5 | 568 | 584.4 | 5 | 17,43,675 | 3,000 |
08-Jan-2026 | 605 | 613.6 | 565 | 601.95 | 22 | 49,95,212.5 | 7,750 |
09-Jan-2026 | 575 | 584.8 | 571.95 | 581.6 | 11 | 26,15,450 | 2,250 |
12-Jan-2026 | 609 | 609 | 565.05 | 589.65 | 4 | 13,25,462.5 | 2,250 |
13-Jan-2026 | 572.6 | 618 | 572.6 | 612 | 13 | 26,89,187.5 | 3,500 |
14-Jan-2026 | 582.2 | 609.8 | 582.2 | 592.6 | 9 | 23,66,150 | 3,500 |
16-Jan-2026 | 572 | 593.5 | 565.15 | 593.5 | 8 | 15,95,762.5 | 2,000 |
19-Jan-2026 | 564.2 | 607 | 564.2 | 607 | 2 | 12,80,150 | 2,250 |
20-Jan-2026 | 581.15 | 631.5 | 576.65 | 631.5 | 21 | 62,36,487.5 | 7,500 |
21-Jan-2026 | 662 | 662 | 603 | 614.7 | 14 | 29,46,550 | 2,000 |
22-Jan-2026 | 609.9 | 609.9 | 590 | 605.4 | 4 | 13,60,987.5 | 2,000 |
23-Jan-2026 | 621 | 621 | 601 | 604.5 | 4 | 16,63,875 | 2,750 |
27-Jan-2026 | 633 | 633 | 633 | 633 | 1 | 1,58,250 | 250 |
28-Jan-2026 | 659 | 659 | 652 | 652 | 2 | 9,79,750 | 1,500 |
29-Jan-2026 | 620.1 | 639 | 619.4 | 619.4 | 12 | 18,68,925 | 2,000 |
30-Jan-2026 | 588.45 | 638 | 588.45 | 628.95 | 21 | 56,11,337.5 | 3,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
