Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 709.95 | 715 | 709.95 | 712.5 | 11 | 21,36,212.5 | 2,250 |
03-Sep-2026 | 700 | 740 | 680 | 713.85 | 106 | 2,74,19,912.5 | 21,250 |
04-Sep-2026 | 735 | 735 | 699 | 716.3 | 30 | 61,16,300 | 6,000 |
07-Sep-2026 | 709.5 | 735 | 709.5 | 725 | 21 | 43,23,525 | 3,000 |
08-Sep-2026 | 725 | 730 | 698 | 705.3 | 46 | 88,49,087.5 | 7,500 |
09-Sep-2026 | 700 | 730 | 700 | 720 | 13 | 26,77,650 | 3,000 |
10-Sep-2026 | 702.1 | 729.95 | 692.2 | 705.7 | 63 | 1,15,91,312.5 | 8,250 |
11-Sep-2026 | 700 | 707 | 675 | 687.1 | 60 | 1,14,76,462.5 | 8,500 |
15-Sep-2026 | 700 | 713 | 680 | 710.7 | 37 | 1,05,21,862.5 | 7,750 |
16-Sep-2026 | 703.95 | 703.95 | 680 | 697.25 | 8 | 27,90,687.5 | 3,250 |
17-Sep-2026 | 697 | 722 | 697 | 703.95 | 8 | 22,88,800 | 2,500 |
18-Sep-2026 | 700 | 704 | 690 | 704 | 15 | 26,17,000 | 3,000 |
21-Sep-2026 | 724.95 | 724.95 | 685 | 699.5 | 16 | 29,88,237.5 | 2,500 |
22-Sep-2026 | 690.05 | 705 | 690 | 697.7 | 33 | 83,59,187.5 | 6,000 |
23-Sep-2026 | 712 | 712 | 685.25 | 701.2 | 60 | 1,84,07,062.5 | 12,500 |
24-Sep-2026 | 710 | 719.8 | 701.15 | 715 | 77 | 1,56,26,412.5 | 11,250 |
25-Sep-2026 | 789 | 789 | 713.05 | 736.8 | 2,213 | 10,53,92,849.3 | 16,367 |
28-Sep-2026 | 767 | 767 | 703 | 720.1 | 2,130 | 5,72,11,620.6 | 27,251 |
29-Sep-2026 | 735 | 735 | 695 | 720.35 | 1,228 | 2,22,52,682.6 | 14,547 |
30-Sep-2026 | 724.95 | 724.95 | 702.6 | 710.9 | 1,952 | 1,90,08,105.9 | 9,932 |
01-Oct-2026 | 729.95 | 729.95 | 683.55 | 703.85 | 1,404 | 1,98,46,404.5 | 14,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
