Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 502 | 528.3 | 502 | 528.3 | 9 | 36,27,450 | 7,000 |
30-Sep-2025 | 530 | 549 | 523.95 | 547 | 10 | 60,96,475 | 11,500 |
01-Oct-2025 | 530 | 544.5 | 522.5 | 539.7 | 21 | 1,40,50,975 | 17,000 |
03-Oct-2025 | 540 | 560 | 525 | 530.35 | 46 | 2,42,65,625 | 21,000 |
06-Oct-2025 | 536.75 | 540 | 522 | 537.25 | 11 | 63,95,050 | 3,500 |
07-Oct-2025 | 541 | 541 | 520.2 | 535.3 | 14 | 76,40,325 | 10,000 |
08-Oct-2025 | 538 | 538 | 525 | 532.35 | 4 | 18,66,000 | 2,500 |
09-Oct-2025 | 551 | 551 | 522 | 536.8 | 8 | 50,39,475 | 9,500 |
10-Oct-2025 | 520 | 544 | 516 | 544 | 7 | 65,59,450 | 9,000 |
13-Oct-2025 | 532 | 532 | 529 | 529.35 | 4 | 21,18,700 | 4,000 |
14-Oct-2025 | 502.9 | 535 | 502.9 | 529.9 | 31 | 1,84,65,075 | 20,000 |
15-Oct-2025 | 534.85 | 536 | 534.85 | 535.45 | 3 | 10,70,925 | 2,000 |
16-Oct-2025 | 524 | 555 | 512 | 539 | 32 | 1,62,17,700 | 23,000 |
17-Oct-2025 | 534.9 | 534.9 | 534.5 | 534.5 | 2 | 10,69,200 | 2,000 |
20-Oct-2025 | 511 | 539.6 | 510.45 | 539.6 | 7 | 20,73,025 | 3,000 |
21-Oct-2025 | 521 | 566.55 | 515 | 559.65 | 10 | 27,46,725 | 5,000 |
24-Oct-2025 | 545 | 565 | 532.05 | 563 | 6 | 16,65,025 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.