Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 366.5 | 389.5 | 366.5 | 388.3 | 10 | 32,18,475 | 7,500 |
31-Jul-2025 | 371 | 397 | 371 | 395.3 | 21 | 72,49,025 | 14,500 |
01-Aug-2025 | 401 | 401 | 380.2 | 391.55 | 17 | 75,73,800 | 12,000 |
04-Aug-2025 | 380 | 400 | 380 | 398.1 | 21 | 1,03,87,850 | 17,500 |
05-Aug-2025 | 386 | 398.4 | 383 | 394.75 | 43 | 1,54,04,275 | 22,000 |
06-Aug-2025 | 406 | 411 | 385 | 407.65 | 19 | 50,30,375 | 6,500 |
07-Aug-2025 | 402 | 407 | 392 | 399.65 | 18 | 57,95,700 | 9,500 |
08-Aug-2025 | 409.5 | 414 | 396 | 413 | 6 | 22,59,500 | 5,000 |
11-Aug-2025 | 422 | 422 | 400 | 407.35 | 18 | 44,99,225 | 5,000 |
12-Aug-2025 | 397.2 | 418 | 390 | 406.75 | 24 | 59,88,450 | 8,000 |
13-Aug-2025 | 416 | 416 | 401 | 410.4 | 7 | 46,97,200 | 6,000 |
14-Aug-2025 | 401 | 409.5 | 396 | 409.5 | 8 | 30,11,500 | 6,500 |
18-Aug-2025 | 414.5 | 414.5 | 414.3 | 414.3 | 3 | 12,43,000 | 3,000 |
19-Aug-2025 | 399 | 410 | 399 | 409.9 | 7 | 22,37,550 | 5,000 |
20-Aug-2025 | 427 | 427 | 427 | 427 | 1 | 2,13,500 | 500 |
21-Aug-2025 | 446.5 | 446.5 | 420 | 425.05 | 6 | 40,10,725 | 8,500 |
22-Aug-2025 | 434.9 | 434.9 | 406.05 | 421.8 | 18 | 56,50,725 | 7,000 |
25-Aug-2025 | 416 | 434.25 | 413.8 | 434.1 | 15 | 42,55,800 | 5,000 |
26-Aug-2025 | 448.5 | 448.95 | 422 | 448 | 10 | 26,68,525 | 2,500 |
28-Aug-2025 | 448 | 465 | 438 | 458.3 | 26 | 80,08,350 | 14,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.