Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 710.5 | 733.9 | 710.5 | 720.55 | 45 | 1,17,01,250 | 3,750 |
29-Jun-2026 | 726 | 727.5 | 700.45 | 725.2 | 27 | 48,89,625 | 1,250 |
30-Jun-2026 | 719 | 730 | 704 | 714.9 | 35 | 71,53,125 | 3,500 |
01-Jul-2026 | 709 | 730 | 709 | 715.3 | 20 | 42,83,325 | 2,750 |
02-Jul-2026 | 708 | 738.8 | 699 | 720.55 | 38 | 1,23,06,025 | 10,000 |
03-Jul-2026 | 709 | 709 | 698.05 | 708.35 | 13 | 22,85,500 | 2,000 |
06-Jul-2026 | 708 | 721.15 | 695.05 | 707.45 | 27 | 67,41,212.5 | 3,750 |
07-Jul-2026 | 710 | 715 | 700 | 708.95 | 10 | 77,21,325 | 10,250 |
08-Jul-2026 | 704.95 | 748 | 680 | 723.65 | 38 | 86,28,175 | 6,250 |
09-Jul-2026 | 715 | 715 | 660 | 687.2 | 35 | 88,41,337.5 | 8,250 |
10-Jul-2026 | 674 | 735 | 669 | 715.25 | 32 | 95,28,100 | 8,750 |
13-Jul-2026 | 726.95 | 730 | 726.95 | 728.2 | 3 | 18,20,237.5 | 2,250 |
14-Jul-2026 | 728.75 | 734 | 700.75 | 724.8 | 15 | 36,31,687.5 | 2,000 |
15-Jul-2026 | 693.05 | 727 | 692 | 724.95 | 12 | 80,58,237.5 | 5,500 |
16-Jul-2026 | 739 | 739 | 694.1 | 703.3 | 12 | 29,99,150 | 3,250 |
17-Jul-2026 | 719 | 719 | 711 | 711.9 | 6 | 35,59,250 | 4,250 |
20-Jul-2026 | 715.45 | 732 | 709 | 730 | 12 | 80,53,412.5 | 8,250 |
21-Jul-2026 | 675 | 730 | 674.05 | 715.8 | 16 | 59,46,525 | 3,750 |
22-Jul-2026 | 727 | 727 | 690.55 | 719 | 5 | 12,52,875 | 1,750 |
23-Jul-2026 | 742.3 | 742.3 | 701 | 730 | 3 | 5,43,325 | 750 |
24-Jul-2026 | 728.8 | 728.8 | 728.8 | 728.8 | 1 | 1,82,200 | 250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
