Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 586 | 611 | 540.35 | 565.8 | 54 | 1,33,71,212.5 | 9,000 |
02-Apr-2026 | 615 | 620 | 530 | 618.6 | 62 | 2,17,82,262.5 | 20,250 |
06-Apr-2026 | 658 | 658 | 589 | 615.95 | 8 | 35,33,125 | 4,500 |
07-Apr-2026 | 581 | 629 | 580 | 628.05 | 24 | 78,23,987.5 | 7,500 |
08-Apr-2026 | 599 | 679 | 599 | 643 | 13 | 50,48,225 | 4,250 |
09-Apr-2026 | 642.5 | 705 | 615.05 | 638.45 | 21 | 66,99,200 | 6,750 |
10-Apr-2026 | 649.35 | 649.35 | 612 | 634 | 7 | 34,86,587.5 | 5,250 |
13-Apr-2026 | 633 | 633 | 633 | 633 | 2 | 22,15,500 | 3,500 |
15-Apr-2026 | 633 | 633 | 625 | 628.8 | 5 | 34,59,487.5 | 3,750 |
16-Apr-2026 | 600 | 628 | 593 | 617 | 31 | 89,06,800 | 7,500 |
17-Apr-2026 | 645 | 645 | 620 | 633.5 | 7 | 26,84,000 | 3,500 |
20-Apr-2026 | 600 | 636 | 600 | 635.3 | 13 | 1,40,41,525 | 11,750 |
21-Apr-2026 | 625 | 628 | 609 | 627.9 | 15 | 1,70,36,612.5 | 16,500 |
22-Apr-2026 | 620 | 640 | 601 | 639 | 51 | 2,07,70,425 | 19,250 |
23-Apr-2026 | 628 | 680 | 611 | 651 | 13 | 1,34,74,775 | 13,750 |
24-Apr-2026 | 665 | 678.75 | 620 | 656.1 | 48 | 1,83,83,350 | 13,000 |
27-Apr-2026 | 631.05 | 639.95 | 615 | 636.25 | 44 | 1,75,27,375 | 18,250 |
28-Apr-2026 | 630 | 640 | 620.05 | 635.35 | 26 | 1,57,94,875 | 13,500 |
29-Apr-2026 | 620 | 637 | 620 | 630 | 20 | 1,06,26,987.5 | 11,500 |
30-Apr-2026 | 612.35 | 640 | 612.35 | 628.75 | 65 | 2,04,02,612.5 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
