Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 547.05 | 573.5 | 547 | 555 | 12 | 19,37,437.5 | 2,000 |
23-Dec-2025 | 527.35 | 579.9 | 527.35 | 579.65 | 25 | 1,09,63,800 | 12,250 |
24-Dec-2025 | 570 | 570 | 568.9 | 568.9 | 6 | 41,29,900 | 6,500 |
26-Dec-2025 | 595 | 595 | 564.9 | 564.9 | 2 | 15,61,000 | 2,500 |
29-Dec-2025 | 540.2 | 588 | 540.05 | 588 | 31 | 1,47,22,475 | 19,250 |
30-Dec-2025 | 561.3 | 594 | 561.25 | 594 | 3 | 5,69,450 | 1,000 |
02-Jan-2026 | 595 | 595 | 565.35 | 587.2 | 12 | 43,97,312.5 | 5,500 |
05-Jan-2026 | 599 | 599 | 561 | 584 | 17 | 33,28,875 | 4,000 |
06-Jan-2026 | 580 | 580 | 560 | 563 | 8 | 22,70,575 | 3,250 |
07-Jan-2026 | 589.5 | 589.5 | 568 | 584.4 | 5 | 17,43,675 | 3,000 |
08-Jan-2026 | 605 | 613.6 | 565 | 601.95 | 22 | 49,95,212.5 | 7,750 |
09-Jan-2026 | 575 | 584.8 | 571.95 | 581.6 | 11 | 26,15,450 | 2,250 |
12-Jan-2026 | 609 | 609 | 565.05 | 589.65 | 4 | 13,25,462.5 | 2,250 |
13-Jan-2026 | 572.6 | 618 | 572.6 | 612 | 13 | 26,89,187.5 | 3,500 |
14-Jan-2026 | 582.2 | 609.8 | 582.2 | 592.6 | 9 | 23,66,150 | 3,500 |
16-Jan-2026 | 572 | 593.5 | 565.15 | 593.5 | 8 | 15,95,762.5 | 2,000 |
19-Jan-2026 | 564.2 | 607 | 564.2 | 607 | 2 | 12,80,150 | 2,250 |
20-Jan-2026 | 581.15 | 631.5 | 576.65 | 631.5 | 21 | 62,36,487.5 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
