Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 589.9 | 610 | 588 | 609.3 | 10 | 19,41,625 | 2,750 |
03-Dec-2025 | 590 | 609 | 590 | 609 | 2 | 2,99,750 | 500 |
04-Dec-2025 | 609.95 | 610 | 582 | 605 | 7 | 32,40,837.5 | 4,250 |
05-Dec-2025 | 590 | 609.9 | 581.05 | 597.7 | 3 | 11,95,425 | 2,000 |
08-Dec-2025 | 575 | 603 | 575 | 602.9 | 7 | 16,37,200 | 2,000 |
09-Dec-2025 | 581.1 | 608.5 | 575 | 586.75 | 16 | 35,26,187.5 | 3,750 |
10-Dec-2025 | 589.95 | 597.65 | 573.05 | 592.25 | 19 | 1,71,59,512.5 | 20,000 |
11-Dec-2025 | 585 | 595 | 563.1 | 595 | 26 | 1,25,98,187.5 | 17,000 |
12-Dec-2025 | 598 | 604 | 579 | 589 | 16 | 53,17,575 | 7,000 |
15-Dec-2025 | 586 | 588.8 | 575 | 588 | 17 | 1,33,03,700 | 12,000 |
16-Dec-2025 | 580 | 586.9 | 580 | 586.9 | 7 | 13,13,400 | 1,500 |
19-Dec-2025 | 588 | 588 | 557.6 | 574.95 | 18 | 28,23,062.5 | 3,250 |
22-Dec-2025 | 547.05 | 573.5 | 547 | 555 | 12 | 19,37,437.5 | 2,000 |
23-Dec-2025 | 527.35 | 579.9 | 527.35 | 579.65 | 25 | 1,09,63,800 | 12,250 |
24-Dec-2025 | 570 | 570 | 568.9 | 568.9 | 6 | 41,29,900 | 6,500 |
26-Dec-2025 | 595 | 595 | 564.9 | 564.9 | 2 | 15,61,000 | 2,500 |
29-Dec-2025 | 540.2 | 588 | 540.05 | 588 | 31 | 1,47,22,475 | 19,250 |
30-Dec-2025 | 561.3 | 594 | 561.25 | 594 | 3 | 5,69,450 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
