Pearl Global Ind

Pearl Global Industries Ltd Historical Data

NSEBSE

₹1,530

(1.08%)

Mar 11, 2026|09:07:29 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	1,827.7	1,844.2	1,752.1	1,796.4	24,436	34,42,24,057.8	96,789
10-Feb-2026	1,776	1,798	1,603	1,614.3	25,870	50,76,93,816	1,21,361
11-Feb-2026	1,620	1,630	1,498.1	1,519.8	30,284	56,21,24,762.4	1,42,747
12-Feb-2026	1,515	1,615.1	1,515	1,589.9	20,414	35,28,28,292.8	66,749
13-Feb-2026	1,595	1,665.9	1,554	1,586.1	18,096	26,54,10,336.2	42,505
16-Feb-2026	1,593	1,619.5	1,544.1	1,581.2	17,172	17,64,97,049.5	40,618
17-Feb-2026	1,573.2	1,664	1,570.1	1,616.7	15,766	20,05,14,547.5	36,774
18-Feb-2026	1,621.9	1,641.9	1,590	1,596.2	6,786	7,52,92,945.2	17,568
19-Feb-2026	1,596.1	1,614.1	1,540	1,555.6	6,728	8,03,69,326.6	21,103
20-Feb-2026	1,553.2	1,586.2	1,534.6	1,550	6,948	10,06,93,214.7	26,484
23-Feb-2026	1,581	1,608.9	1,538.5	1,585.5	9,809	31,93,74,561.6	1,37,228
24-Feb-2026	1,575	1,577.6	1,519	1,546.4	9,389	10,93,38,846.3	32,489
25-Feb-2026	1,549.9	1,573	1,521.6	1,539.2	8,553	10,82,11,929.2	37,113
26-Feb-2026	1,539.3	1,568	1,539.3	1,553.3	5,179	3,60,69,758.1	11,162
27-Feb-2026	1,550.6	1,562.2	1,527.6	1,538.8	5,442	5,37,58,935.4	18,178
02-Mar-2026	1,463.6	1,520	1,462.8	1,494.9	10,189	14,58,82,554.2	59,961
04-Mar-2026	1,475	1,554.9	1,458.1	1,548.9	14,246	12,88,71,629.6	32,831
05-Mar-2026	1,546.6	1,570.9	1,543.6	1,560	5,880	5,24,35,001.6	14,981
06-Mar-2026	1,549	1,561.3	1,505	1,509.9	5,435	7,57,29,467.2	32,104
09-Mar-2026	1,474	1,498.9	1,417.1	1,465.6	14,567	10,84,66,709.2	36,221
10-Mar-2026	1,480	1,520	1,476.1	1,513.6	4,357	3,52,69,175.6	9,162

Pearl Global Ind: Related NEWS

No Record Found

Invest wise with Expert advice