Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,815 | 1,943.7 | 1,799.9 | 1,878.6 | 29,489 | 55,36,16,122 | 1,27,148 |
23-Jun-2026 | 1,893.6 | 1,949.9 | 1,845.5 | 1,887.8 | 19,320 | 29,03,88,460 | 73,122 |
24-Jun-2026 | 1,865.1 | 2,115.7 | 1,851.7 | 2,081 | 1,75,626 | 5,39,67,34,845 | 2,74,412 |
25-Jun-2026 | 2,092 | 2,100 | 2,042 | 2,071 | 30,762 | 61,63,50,720.8 | 63,586 |
29-Jun-2026 | 2,070 | 2,080.4 | 1,990 | 2,003.7 | 14,317 | 19,53,09,109.1 | 48,941 |
30-Jun-2026 | 2,009.6 | 2,049.8 | 1,971.1 | 2,015.6 | 10,500 | 21,10,64,966.2 | 29,721 |
01-Jul-2026 | 2,039.3 | 2,099.4 | 2,028 | 2,088 | 20,177 | 34,28,15,811.8 | 65,595 |
02-Jul-2026 | 2,100 | 2,108.5 | 2,056 | 2,075.1 | 14,031 | 22,71,99,831.7 | 54,209 |
03-Jul-2026 | 2,100 | 2,105.1 | 2,001 | 2,016.3 | 8,532 | 13,68,67,022.1 | 22,981 |
06-Jul-2026 | 2,016.3 | 2,057.1 | 1,959 | 1,975.8 | 9,955 | 13,37,58,226.2 | 26,594 |
07-Jul-2026 | 1,980.1 | 2,002.8 | 1,945 | 1,970.7 | 5,885 | 8,77,04,928.4 | 15,552 |
08-Jul-2026 | 1,960 | 1,999.3 | 1,901.3 | 1,951.7 | 8,720 | 10,70,08,646.4 | 23,043 |
09-Jul-2026 | 1,957.3 | 2,021.3 | 1,957.3 | 1,979.8 | 6,243 | 6,66,40,391.1 | 12,706 |
10-Jul-2026 | 1,979.8 | 2,034 | 1,947.7 | 1,998 | 9,679 | 11,23,19,166 | 21,065 |
13-Jul-2026 | 1,988 | 2,073.3 | 1,972.5 | 2,049.4 | 12,880 | 15,89,59,048.8 | 26,795 |
14-Jul-2026 | 2,045 | 2,046 | 1,990.4 | 1,997.3 | 6,259 | 6,71,08,040.6 | 12,972 |
15-Jul-2026 | 1,998.7 | 2,050 | 1,963 | 2,038.6 | 20,441 | 29,71,79,282 | 62,057 |
16-Jul-2026 | 2,049 | 2,067.2 | 2,013 | 2,048.5 | 7,178 | 9,21,71,136.2 | 14,745 |
17-Jul-2026 | 2,048.5 | 2,057.2 | 1,994 | 2,041.3 | 10,825 | 15,12,92,452.6 | 24,068 |
20-Jul-2026 | 2,037 | 2,144.2 | 2,013.1 | 2,094.7 | 22,382 | 40,79,97,980 | 66,661 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
