Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jul-2025 | 1,525.4 | 1,550 | 1,480.1 | 1,535.6 | 9,910 | 10,60,04,659.2 | 32,627 |
04-Jul-2025 | 1,530 | 1,611 | 1,526.9 | 1,585.1 | 13,175 | 16,21,41,397 | 38,788 |
07-Jul-2025 | 1,582.1 | 1,586.5 | 1,528.3 | 1,544 | 7,147 | 8,03,41,679.4 | 24,818 |
08-Jul-2025 | 1,549 | 1,590 | 1,471.2 | 1,500.2 | 24,401 | 25,80,22,836.3 | 66,308 |
09-Jul-2025 | 1,500 | 1,528.6 | 1,492.9 | 1,512.4 | 6,321 | 6,36,38,902.5 | 17,162 |
10-Jul-2025 | 1,526 | 1,536 | 1,499 | 1,518.2 | 3,982 | 5,03,30,188.2 | 14,645 |
11-Jul-2025 | 1,522 | 1,539.9 | 1,500 | 1,510.1 | 4,982 | 4,54,54,907.2 | 11,824 |
14-Jul-2025 | 1,525.2 | 1,559 | 1,502 | 1,546.9 | 7,125 | 7,35,74,032.5 | 20,710 |
15-Jul-2025 | 1,554 | 1,619.8 | 1,552.9 | 1,591.5 | 12,106 | 15,19,83,736.2 | 46,279 |
16-Jul-2025 | 1,589.9 | 1,599.5 | 1,560.5 | 1,572.6 | 3,950 | 3,97,53,978 | 11,395 |
17-Jul-2025 | 1,580.5 | 1,639 | 1,570 | 1,627.4 | 11,942 | 14,84,35,093.5 | 40,966 |
18-Jul-2025 | 1,638.8 | 1,658.8 | 1,560 | 1,565 | 12,469 | 14,58,10,868 | 40,352 |
21-Jul-2025 | 1,573 | 1,599 | 1,521.9 | 1,557.3 | 18,965 | 23,10,62,760.3 | 58,091 |
22-Jul-2025 | 1,556 | 1,563.8 | 1,476.5 | 1,483.5 | 15,751 | 17,65,00,987 | 66,532 |
23-Jul-2025 | 1,483.5 | 1,520.1 | 1,483.5 | 1,491.3 | 9,243 | 7,87,27,045.9 | 24,030 |
24-Jul-2025 | 1,498.8 | 1,560 | 1,495 | 1,545.3 | 11,196 | 11,47,78,948.6 | 33,682 |
25-Jul-2025 | 1,552.8 | 1,559.9 | 1,508 | 1,524.5 | 7,459 | 9,51,73,545.5 | 30,665 |
28-Jul-2025 | 1,518 | 1,542.3 | 1,481.2 | 1,491 | 9,551 | 10,92,44,181.4 | 35,960 |
29-Jul-2025 | 1,490.1 | 1,540 | 1,470.7 | 1,531.3 | 9,583 | 10,38,51,471.2 | 39,490 |
30-Jul-2025 | 1,532.8 | 1,651.4 | 1,530 | 1,638.9 | 19,393 | 29,19,92,646.8 | 73,116 |
31-Jul-2025 | 1,551 | 1,596.5 | 1,453 | 1,487.3 | 39,092 | 66,32,88,615.8 | 1,49,616 |
01-Aug-2025 | 1,488.9 | 1,499.2 | 1,381.8 | 1,394.6 | 32,098 | 39,36,56,089.3 | 96,730 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.