Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,400.1 | 1,428 | 1,386.6 | 1,411.4 | 9,770 | 11,32,54,014.4 | 40,444 |
12-Nov-2025 | 1,440 | 1,693.6 | 1,404.1 | 1,693.6 | 1,11,265 | 4,15,75,80,546.6 | 5,71,330 |
13-Nov-2025 | 1,804.9 | 1,993.3 | 1,651 | 1,673.5 | 2,46,490 | 7,95,77,37,969.5 | 6,00,348 |
14-Nov-2025 | 1,690 | 1,739 | 1,667 | 1,688.1 | 46,448 | 1,01,87,46,965.8 | 87,580 |
17-Nov-2025 | 1,688.1 | 1,698 | 1,638 | 1,658.9 | 16,754 | 29,03,05,473.1 | 59,207 |
18-Nov-2025 | 1,677 | 1,759.4 | 1,655 | 1,676 | 42,439 | 79,32,89,338.1 | 76,062 |
19-Nov-2025 | 1,678 | 1,777.9 | 1,660.4 | 1,766.9 | 36,009 | 75,90,68,486.5 | 1,36,399 |
20-Nov-2025 | 1,775.2 | 1,835 | 1,742.3 | 1,754.5 | 20,653 | 43,28,30,780.8 | 65,741 |
21-Nov-2025 | 1,761.1 | 1,808.8 | 1,721 | 1,742 | 12,456 | 25,16,82,788.3 | 66,138 |
24-Nov-2025 | 1,736.1 | 1,748.4 | 1,701.4 | 1,726.9 | 10,823 | 15,84,89,888.8 | 35,183 |
25-Nov-2025 | 1,726.9 | 1,742.4 | 1,694.4 | 1,709.2 | 11,000 | 15,68,98,245.2 | 37,583 |
26-Nov-2025 | 1,715.6 | 1,775.6 | 1,702.3 | 1,754.6 | 15,474 | 22,65,73,345.9 | 57,533 |
27-Nov-2025 | 1,771.9 | 1,772 | 1,682.8 | 1,690.4 | 18,075 | 20,98,97,923.9 | 56,007 |
28-Nov-2025 | 1,700 | 1,703.9 | 1,669.1 | 1,688.7 | 6,074 | 9,16,02,935.6 | 20,370 |
01-Dec-2025 | 1,688.7 | 1,699 | 1,666 | 1,671.1 | 7,066 | 8,34,20,526.4 | 23,954 |
02-Dec-2025 | 1,673.9 | 1,677.1 | 1,646.4 | 1,662.4 | 6,917 | 5,85,29,391.1 | 16,214 |
03-Dec-2025 | 1,670 | 1,686.3 | 1,644.4 | 1,657.6 | 4,579 | 6,40,73,753 | 14,588 |
04-Dec-2025 | 1,642 | 1,670 | 1,620 | 1,637.1 | 8,325 | 10,36,19,547 | 29,315 |
05-Dec-2025 | 1,632.5 | 1,632.8 | 1,577 | 1,595.8 | 18,010 | 17,91,66,727.4 | 42,539 |
08-Dec-2025 | 1,590 | 1,606.4 | 1,556.2 | 1,564.6 | 10,619 | 12,68,47,137.2 | 45,238 |
09-Dec-2025 | 1,565 | 1,585 | 1,524.3 | 1,570.2 | 9,322 | 10,70,51,229.5 | 30,346 |
10-Dec-2025 | 1,570.2 | 1,588.7 | 1,550 | 1,554.4 | 6,549 | 6,77,02,107 | 18,632 |
11-Dec-2025 | 1,547.3 | 1,607.5 | 1,539.9 | 1,589.4 | 12,804 | 17,07,97,847.7 | 64,834 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.