iifl-logo

Pearl Global Industries Ltd Historical Data

1,337.6
(-1.63%)
Sep 12, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pearl Global Industries Ltd Historical Data

12/08/2025calendar-icon
12/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Aug-2025

1,261.9

1,274.41,233.21,248.610,4788,03,11,911.732,763

14-Aug-2025

1,250.2

1,263.11,232.41,256.86,4355,30,90,811.122,708

18-Aug-2025

1,294.6

1,342.91,270.21,336.312,11111,57,81,808.541,266

19-Aug-2025

1,350

1,370.21,319.91,357.311,61110,23,92,018.439,858

20-Aug-2025

1,348.6

1,358.71,340.21,346.97,4046,15,03,909.429,385

21-Aug-2025

1,352

1,377.81,346.41,361.34,5954,33,61,63515,338

22-Aug-2025

1,355

1,366.91,3321,354.911,96917,77,93,113.11,05,048

25-Aug-2025

1,355

1,367.71,339.21,353.68,55113,65,29,865.976,610

26-Aug-2025

1,338.1

1,349.91,2701,277.919,51828,19,25,889.71,44,053

28-Aug-2025

1,260

1,297.11,203.31,238.115,38914,41,86,398.738,414

29-Aug-2025

1,235

1,2651,2251,233.57,1905,17,80,429.516,063

01-Sep-2025

1,242.8

1,250.91,224.71,243.93,5633,67,22,049.613,850

02-Sep-2025

1,254

1,312.21,232.91,252.311,88514,86,78,573.347,114

03-Sep-2025

1,259

1,2741,2051,24012,89112,71,24,471.861,197

04-Sep-2025

1,242

1,258.91,214.11,220.813,20921,21,65,679.51,22,919

05-Sep-2025

1,225.4

1,2331,178.11,203.99,61714,20,38,421.876,877

08-Sep-2025

1,204.8

1,315.81,204.81,291.220,55522,26,27,916.440,675

09-Sep-2025

1,293.9

1,307.31,255.71,268.86,6377,04,90,719.121,706

10-Sep-2025

1,301

1,417.91,285.11,399.756,04685,05,60,014.51,07,616

11-Sep-2025

1,410.9

1,418.21,347.61,359.812,52215,70,92,704.744,594

Pearl Global Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.