Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 1,556.5 | 1,565 | 1,539.2 | 1,556.1 | 5,491 | 5,51,77,778 | 21,857 |
16-Apr-2026 | 1,565 | 1,677 | 1,565 | 1,618.4 | 11,833 | 17,48,81,128.7 | 36,480 |
17-Apr-2026 | 1,620.2 | 1,655.6 | 1,598.1 | 1,642.9 | 6,165 | 9,00,68,450 | 26,912 |
20-Apr-2026 | 1,654.9 | 1,674.8 | 1,621.1 | 1,635.5 | 5,000 | 8,68,16,982.1 | 24,131 |
21-Apr-2026 | 1,628 | 1,703.5 | 1,610.9 | 1,615.6 | 9,122 | 13,55,76,214.5 | 36,250 |
22-Apr-2026 | 1,615.6 | 1,636.8 | 1,581.2 | 1,595.9 | 5,940 | 6,54,37,626.1 | 20,819 |
23-Apr-2026 | 1,598.8 | 1,628.5 | 1,577.7 | 1,582.7 | 3,968 | 3,74,71,983.7 | 9,776 |
24-Apr-2026 | 1,582.7 | 1,590.1 | 1,531.2 | 1,543.7 | 5,952 | 5,88,83,772.9 | 22,181 |
27-Apr-2026 | 1,561 | 1,576 | 1,548.6 | 1,572.3 | 2,734 | 2,04,24,911.9 | 7,058 |
28-Apr-2026 | 1,572.3 | 1,591.4 | 1,548.4 | 1,555.7 | 2,721 | 2,99,99,232.4 | 9,424 |
29-Apr-2026 | 1,564 | 1,573 | 1,525 | 1,533 | 3,392 | 3,02,46,754.6 | 8,812 |
30-Apr-2026 | 1,525 | 1,548 | 1,515 | 1,535.8 | 3,331 | 3,05,25,629.6 | 8,119 |
04-May-2026 | 1,537.2 | 1,572.8 | 1,535.8 | 1,548.7 | 3,238 | 3,97,12,465.2 | 15,623 |
05-May-2026 | 1,545 | 1,545 | 1,512.1 | 1,535.6 | 2,329 | 2,05,60,829.9 | 5,085 |
06-May-2026 | 1,532 | 1,571.4 | 1,528.2 | 1,565.6 | 3,029 | 2,91,76,900.4 | 8,518 |
07-May-2026 | 1,565.6 | 1,596.9 | 1,555.4 | 1,583.8 | 3,194 | 3,42,04,007.7 | 9,901 |
08-May-2026 | 1,570 | 1,628 | 1,555 | 1,604.7 | 5,700 | 5,85,16,287.8 | 21,979 |
11-May-2026 | 1,604.7 | 1,604.7 | 1,525.9 | 1,541.6 | 4,469 | 5,07,95,067.8 | 17,597 |
12-May-2026 | 1,550 | 1,552.9 | 1,480.5 | 1,497.9 | 4,843 | 4,68,19,153.3 | 17,192 |
13-May-2026 | 1,489.5 | 1,529.6 | 1,474.1 | 1,492.7 | 4,785 | 5,06,72,434.2 | 19,006 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
