Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 1,204.8 | 1,315.8 | 1,204.8 | 1,291.2 | 20,555 | 22,26,27,916.4 | 40,675 |
09-Sep-2025 | 1,293.9 | 1,307.3 | 1,255.7 | 1,268.8 | 6,637 | 7,04,90,719.1 | 21,706 |
10-Sep-2025 | 1,301 | 1,417.9 | 1,285.1 | 1,399.7 | 56,046 | 85,05,60,014.5 | 1,07,616 |
11-Sep-2025 | 1,410.9 | 1,418.2 | 1,347.6 | 1,359.8 | 12,522 | 15,70,92,704.7 | 44,594 |
12-Sep-2025 | 1,360 | 1,364 | 1,330 | 1,337.6 | 4,810 | 4,63,78,792.2 | 13,600 |
15-Sep-2025 | 1,337.6 | 1,353.8 | 1,330 | 1,334.1 | 3,583 | 3,27,70,210.7 | 11,234 |
16-Sep-2025 | 1,334.5 | 1,408.1 | 1,334.5 | 1,355.5 | 10,728 | 9,41,72,193.8 | 21,447 |
17-Sep-2025 | 1,361.7 | 1,412.7 | 1,361.7 | 1,377.8 | 9,456 | 10,20,65,088.4 | 26,852 |
18-Sep-2025 | 1,391.6 | 1,471.9 | 1,345.6 | 1,353.1 | 18,841 | 27,58,25,489.6 | 66,306 |
19-Sep-2025 | 1,360 | 1,392.3 | 1,347.2 | 1,383 | 6,391 | 10,17,20,391.4 | 33,682 |
22-Sep-2025 | 1,383 | 1,389.2 | 1,373.5 | 1,376.9 | 3,108 | 5,46,73,816.1 | 25,391 |
23-Sep-2025 | 1,376.9 | 1,385.1 | 1,345 | 1,358.4 | 4,145 | 4,41,28,513.3 | 18,562 |
24-Sep-2025 | 1,358.4 | 1,373.5 | 1,342.6 | 1,352.3 | 3,103 | 2,78,79,665.7 | 8,117 |
25-Sep-2025 | 1,345.3 | 1,351.4 | 1,291.1 | 1,301.3 | 5,759 | 4,44,79,335.5 | 14,485 |
26-Sep-2025 | 1,293 | 1,312 | 1,267.2 | 1,280.5 | 6,849 | 5,10,88,284.6 | 13,834 |
29-Sep-2025 | 1,281.6 | 1,320 | 1,233.1 | 1,243.3 | 9,161 | 14,49,79,401 | 74,898 |
30-Sep-2025 | 1,257.8 | 1,286.2 | 1,247.4 | 1,272.4 | 5,044 | 4,47,74,706.4 | 17,005 |
01-Oct-2025 | 1,267.5 | 1,272.4 | 1,243.3 | 1,260.2 | 4,134 | 2,58,59,907.6 | 8,855 |
03-Oct-2025 | 1,263.7 | 1,279 | 1,244.6 | 1,248.2 | 5,829 | 4,27,93,213 | 15,687 |
06-Oct-2025 | 1,258.2 | 1,259.1 | 1,228.3 | 1,237 | 3,949 | 2,92,85,479.7 | 11,887 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.