Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 1,294.6 | 1,342.9 | 1,270.2 | 1,336.3 | 12,111 | 11,57,81,808.5 | 41,266 |
19-Aug-2025 | 1,350 | 1,370.2 | 1,319.9 | 1,357.3 | 11,611 | 10,23,92,018.4 | 39,858 |
20-Aug-2025 | 1,348.6 | 1,358.7 | 1,340.2 | 1,346.9 | 7,404 | 6,15,03,909.4 | 29,385 |
21-Aug-2025 | 1,352 | 1,377.8 | 1,346.4 | 1,361.3 | 4,595 | 4,33,61,635 | 15,338 |
22-Aug-2025 | 1,355 | 1,366.9 | 1,332 | 1,354.9 | 11,969 | 17,77,93,113.1 | 1,05,048 |
25-Aug-2025 | 1,355 | 1,367.7 | 1,339.2 | 1,353.6 | 8,551 | 13,65,29,865.9 | 76,610 |
26-Aug-2025 | 1,338.1 | 1,349.9 | 1,270 | 1,277.9 | 19,518 | 28,19,25,889.7 | 1,44,053 |
28-Aug-2025 | 1,260 | 1,297.1 | 1,203.3 | 1,238.1 | 15,389 | 14,41,86,398.7 | 38,414 |
29-Aug-2025 | 1,235 | 1,265 | 1,225 | 1,233.5 | 7,190 | 5,17,80,429.5 | 16,063 |
01-Sep-2025 | 1,242.8 | 1,250.9 | 1,224.7 | 1,243.9 | 3,563 | 3,67,22,049.6 | 13,850 |
02-Sep-2025 | 1,254 | 1,312.2 | 1,232.9 | 1,252.3 | 11,885 | 14,86,78,573.3 | 47,114 |
03-Sep-2025 | 1,259 | 1,274 | 1,205 | 1,240 | 12,891 | 12,71,24,471.8 | 61,197 |
04-Sep-2025 | 1,242 | 1,258.9 | 1,214.1 | 1,220.8 | 13,209 | 21,21,65,679.5 | 1,22,919 |
05-Sep-2025 | 1,225.4 | 1,233 | 1,178.1 | 1,203.9 | 9,617 | 14,20,38,421.8 | 76,877 |
08-Sep-2025 | 1,204.8 | 1,315.8 | 1,204.8 | 1,291.2 | 20,555 | 22,26,27,916.4 | 40,675 |
09-Sep-2025 | 1,293.9 | 1,307.3 | 1,255.7 | 1,268.8 | 6,637 | 7,04,90,719.1 | 21,706 |
10-Sep-2025 | 1,301 | 1,417.9 | 1,285.1 | 1,399.7 | 56,046 | 85,05,60,014.5 | 1,07,616 |
11-Sep-2025 | 1,410.9 | 1,418.2 | 1,347.6 | 1,359.8 | 12,522 | 15,70,92,704.7 | 44,594 |
12-Sep-2025 | 1,360 | 1,364 | 1,330 | 1,337.6 | 4,810 | 4,63,78,792.2 | 13,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.