Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,475 | 1,554.9 | 1,458.1 | 1,548.9 | 14,246 | 12,88,71,629.6 | 32,831 |
05-Mar-2026 | 1,546.6 | 1,570.9 | 1,543.6 | 1,560 | 5,880 | 5,24,35,001.6 | 14,981 |
06-Mar-2026 | 1,549 | 1,561.3 | 1,505 | 1,509.9 | 5,435 | 7,57,29,467.2 | 32,104 |
09-Mar-2026 | 1,474 | 1,498.9 | 1,417.1 | 1,465.6 | 14,567 | 10,84,66,709.2 | 36,221 |
10-Mar-2026 | 1,480 | 1,520 | 1,476.1 | 1,513.6 | 4,357 | 3,52,69,175.6 | 9,162 |
11-Mar-2026 | 1,530 | 1,540 | 1,481.2 | 1,488.5 | 5,895 | 5,76,53,152 | 15,977 |
12-Mar-2026 | 1,480 | 1,525 | 1,442 | 1,515.3 | 6,824 | 6,38,13,775.9 | 20,050 |
13-Mar-2026 | 1,511.5 | 1,523 | 1,455.3 | 1,461.9 | 6,778 | 5,34,48,907.7 | 18,157 |
16-Mar-2026 | 1,467.8 | 1,478 | 1,439 | 1,452.6 | 13,112 | 7,01,54,357.5 | 22,723 |
17-Mar-2026 | 1,450.5 | 1,489.8 | 1,446 | 1,472.1 | 4,293 | 3,61,49,961.2 | 10,356 |
18-Mar-2026 | 1,495.8 | 1,577.9 | 1,486 | 1,537.1 | 15,443 | 15,06,20,943.6 | 32,246 |
19-Mar-2026 | 1,501 | 1,534 | 1,460.2 | 1,487.5 | 7,618 | 6,42,07,961.5 | 20,063 |
20-Mar-2026 | 1,488.3 | 1,543.6 | 1,483.1 | 1,489.5 | 5,257 | 4,60,12,338.6 | 11,202 |
23-Mar-2026 | 1,485.5 | 1,485.5 | 1,371.5 | 1,385.4 | 10,902 | 8,45,43,727.6 | 26,268 |
24-Mar-2026 | 1,437.1 | 1,437.1 | 1,372 | 1,408.6 | 7,159 | 7,09,43,385.1 | 19,454 |
25-Mar-2026 | 1,424 | 1,470 | 1,419.4 | 1,440 | 9,624 | 6,64,25,827.1 | 22,805 |
27-Mar-2026 | 1,437 | 1,437 | 1,379 | 1,392.1 | 6,962 | 5,87,36,427.1 | 22,419 |
30-Mar-2026 | 1,380 | 1,403.6 | 1,350 | 1,354 | 7,732 | 5,94,19,241.9 | 19,493 |
01-Apr-2026 | 1,381.1 | 1,470 | 1,376.3 | 1,453.2 | 9,217 | 6,79,82,108.2 | 16,824 |
02-Apr-2026 | 1,446 | 1,499.9 | 1,403 | 1,486.1 | 4,066 | 3,50,88,534 | 8,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
