Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Sep-2025 | 1,334.5 | 1,408.1 | 1,334.5 | 1,355.5 | 10,728 | 9,41,72,193.8 | 21,447 |
17-Sep-2025 | 1,361.7 | 1,412.7 | 1,361.7 | 1,377.8 | 9,456 | 10,20,65,088.4 | 26,852 |
18-Sep-2025 | 1,391.6 | 1,471.9 | 1,345.6 | 1,353.1 | 18,841 | 27,58,25,489.6 | 66,306 |
19-Sep-2025 | 1,360 | 1,392.3 | 1,347.2 | 1,383 | 6,391 | 10,17,20,391.4 | 33,682 |
22-Sep-2025 | 1,383 | 1,389.2 | 1,373.5 | 1,376.9 | 3,108 | 5,46,73,816.1 | 25,391 |
23-Sep-2025 | 1,376.9 | 1,385.1 | 1,345 | 1,358.4 | 4,145 | 4,41,28,513.3 | 18,562 |
24-Sep-2025 | 1,358.4 | 1,373.5 | 1,342.6 | 1,352.3 | 3,103 | 2,78,79,665.7 | 8,117 |
25-Sep-2025 | 1,345.3 | 1,351.4 | 1,291.1 | 1,301.3 | 5,759 | 4,44,79,335.5 | 14,485 |
26-Sep-2025 | 1,293 | 1,312 | 1,267.2 | 1,280.5 | 6,849 | 5,10,88,284.6 | 13,834 |
29-Sep-2025 | 1,281.6 | 1,320 | 1,233.1 | 1,243.3 | 9,161 | 14,49,79,401 | 74,898 |
30-Sep-2025 | 1,257.8 | 1,286.2 | 1,247.4 | 1,272.4 | 5,044 | 4,47,74,706.4 | 17,005 |
01-Oct-2025 | 1,267.5 | 1,272.4 | 1,243.3 | 1,260.2 | 4,134 | 2,58,59,907.6 | 8,855 |
03-Oct-2025 | 1,263.7 | 1,279 | 1,244.6 | 1,248.2 | 5,829 | 4,27,93,213 | 15,687 |
06-Oct-2025 | 1,258.2 | 1,259.1 | 1,228.3 | 1,237 | 3,949 | 2,92,85,479.7 | 11,887 |
07-Oct-2025 | 1,237 | 1,267 | 1,224.7 | 1,238.7 | 3,747 | 2,29,12,798.4 | 7,935 |
08-Oct-2025 | 1,238.7 | 1,243.3 | 1,200 | 1,219 | 5,343 | 3,86,12,885.1 | 18,565 |
09-Oct-2025 | 1,213.7 | 1,294 | 1,212.4 | 1,268.4 | 7,095 | 5,53,08,961.8 | 18,703 |
10-Oct-2025 | 1,274.3 | 1,309.9 | 1,258.4 | 1,302 | 6,051 | 5,40,75,339.4 | 20,193 |
13-Oct-2025 | 1,296.1 | 1,325.6 | 1,291.2 | 1,318.1 | 6,580 | 5,46,89,187.9 | 20,551 |
14-Oct-2025 | 1,311.1 | 1,322.5 | 1,286 | 1,311.2 | 4,742 | 8,98,32,395.4 | 54,232 |
15-Oct-2025 | 1,310 | 1,340 | 1,274.1 | 1,331.3 | 6,021 | 5,39,56,652.8 | 20,769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.