Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,137 | 1,151.9 | 1,071 | 1,092.4 | 7,040 | 10,35,68,566.1 | 56,279 |
22-Apr-2025 | 1,100 | 1,103.6 | 1,052 | 1,059.2 | 5,808 | 9,14,86,498.8 | 56,847 |
23-Apr-2025 | 1,067 | 1,067 | 984 | 1,044.3 | 11,023 | 17,82,70,733.7 | 1,13,783 |
24-Apr-2025 | 1,050 | 1,066.7 | 1,012.1 | 1,022.9 | 8,573 | 11,12,76,454.2 | 63,829 |
25-Apr-2025 | 1,025.8 | 1,030 | 957.6 | 982.9 | 30,851 | 49,47,71,489 | 3,67,739 |
28-Apr-2025 | 988 | 1,017 | 971.1 | 976.8 | 7,650 | 6,80,63,367 | 29,314 |
29-Apr-2025 | 980 | 1,021 | 974.9 | 978 | 7,013 | 6,47,99,931.7 | 26,637 |
30-Apr-2025 | 985.3 | 985.3 | 940.7 | 959.1 | 6,002 | 9,43,03,051.2 | 61,904 |
02-May-2025 | 963.9 | 981.95 | 935.15 | 943.3 | 4,866 | 4,84,64,802.1 | 20,108 |
05-May-2025 | 943.3 | 988.4 | 929.05 | 982.5 | 9,101 | 9,73,89,092.05 | 58,619 |
06-May-2025 | 985 | 985.3 | 950.05 | 957.25 | 5,521 | 5,71,91,168.3 | 30,460 |
07-May-2025 | 994.95 | 1,052.95 | 965.3 | 1,029.15 | 18,642 | 36,43,06,741.2 | 1,22,902 |
08-May-2025 | 1,036.9 | 1,127.9 | 1,036.9 | 1,066.4 | 22,029 | 29,98,84,341.05 | 1,10,903 |
09-May-2025 | 1,030 | 1,087 | 1,022.25 | 1,062.7 | 8,831 | 11,38,47,706.55 | 42,388 |
12-May-2025 | 1,135.95 | 1,148 | 1,077 | 1,084.7 | 9,028 | 9,46,38,535.25 | 41,166 |
13-May-2025 | 1,081 | 1,121 | 1,081 | 1,106.8 | 5,120 | 5,20,67,237.3 | 21,899 |
14-May-2025 | 1,136.7 | 1,139.95 | 1,107.2 | 1,119.35 | 6,084 | 7,07,28,209.7 | 27,466 |
15-May-2025 | 1,119.35 | 1,144.85 | 1,112.15 | 1,126.65 | 4,474 | 5,15,14,548.8 | 19,967 |
16-May-2025 | 1,134 | 1,174.95 | 1,119.9 | 1,167.85 | 8,011 | 10,79,89,939.4 | 55,268 |
19-May-2025 | 1,180 | 1,199.7 | 1,154.1 | 1,179.5 | 7,243 | 11,74,09,488.6 | 44,681 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
