Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,685 | 1,695.3 | 1,587.2 | 1,599.4 | 17,951 | 23,99,24,336.1 | 49,715 |
19-May-2026 | 1,594.9 | 1,612.2 | 1,555.2 | 1,604.5 | 8,967 | 14,85,51,158.5 | 52,078 |
20-May-2026 | 1,599 | 1,636 | 1,580.7 | 1,591.6 | 9,198 | 11,55,67,370 | 29,076 |
21-May-2026 | 1,601 | 1,652.2 | 1,591.7 | 1,610.8 | 6,867 | 5,16,78,636.7 | 12,195 |
22-May-2026 | 1,601.1 | 1,625 | 1,595.9 | 1,620.3 | 4,624 | 5,52,07,769 | 20,933 |
25-May-2026 | 1,650.3 | 1,650.3 | 1,610 | 1,627.8 | 4,483 | 5,59,21,249.8 | 18,491 |
26-May-2026 | 1,628.1 | 1,645.6 | 1,610.9 | 1,637.8 | 4,837 | 20,52,50,359.4 | 18,656 |
27-May-2026 | 1,637.8 | 1,670 | 1,620 | 1,622.3 | 4,448 | 4,60,28,623.9 | 14,224 |
29-May-2026 | 1,629 | 1,664 | 1,600 | 1,653.5 | 9,556 | 13,26,83,570.2 | 46,950 |
01-Jun-2026 | 1,698.5 | 1,743 | 1,611 | 1,630.8 | 12,613 | 14,93,09,304.2 | 31,573 |
02-Jun-2026 | 1,614 | 1,655 | 1,595.1 | 1,645.1 | 6,924 | 5,63,65,385.6 | 13,321 |
03-Jun-2026 | 1,644.9 | 1,646.3 | 1,608 | 1,635.3 | 4,850 | 3,68,34,727.8 | 9,174 |
04-Jun-2026 | 1,639.9 | 1,704 | 1,639.9 | 1,678.7 | 7,562 | 10,82,66,286.5 | 29,665 |
05-Jun-2026 | 1,685.6 | 1,694.8 | 1,642.1 | 1,665.6 | 4,168 | 3,44,66,204.1 | 8,807 |
08-Jun-2026 | 1,645 | 1,654.8 | 1,601.9 | 1,627 | 3,932 | 9,06,99,172.9 | 40,859 |
09-Jun-2026 | 1,631.7 | 1,750 | 1,631.7 | 1,685.5 | 10,506 | 13,48,31,553.5 | 39,424 |
10-Jun-2026 | 1,685 | 1,693.6 | 1,630.1 | 1,641.7 | 3,649 | 6,42,07,455.4 | 23,739 |
11-Jun-2026 | 1,640 | 1,641.7 | 1,606.5 | 1,622.5 | 3,587 | 3,57,13,498.9 | 11,954 |
12-Jun-2026 | 1,636 | 1,661.3 | 1,615 | 1,630.9 | 6,995 | 9,18,01,630.1 | 39,246 |
15-Jun-2026 | 1,647.1 | 1,738.3 | 1,647.1 | 1,694.9 | 21,490 | 23,22,07,980.3 | 67,744 |
16-Jun-2026 | 1,716.1 | 1,716.1 | 1,631 | 1,665.1 | 9,562 | 10,21,90,508.8 | 28,294 |
17-Jun-2026 | 1,684 | 1,684 | 1,650.2 | 1,659.7 | 7,923 | 6,15,59,843.3 | 17,424 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
