Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2026 | 1,195 | 1,195.25 | 1,175.5 | 1,180.4 | 8,882 | 8,91,54,256.9 | 18,762 |
19-Aug-2026 | 1,177 | 1,217.85 | 1,163.25 | 1,206.85 | 8,553 | 14,69,04,712.1 | 30,928 |
20-Aug-2026 | 1,219 | 1,227 | 1,180.4 | 1,188.8 | 6,441 | 9,85,51,928 | 15,766 |
21-Aug-2026 | 1,205 | 1,215.8 | 1,177.7 | 1,193.05 | 5,462 | 7,91,17,225.5 | 10,029 |
24-Aug-2026 | 1,190 | 1,205.5 | 1,170 | 1,186.1 | 7,259 | 8,81,26,149.4 | 14,338 |
25-Aug-2026 | 1,199.5 | 1,199.5 | 1,153.25 | 1,163.35 | 5,089 | 7,74,08,856 | 15,224 |
26-Aug-2026 | 1,160 | 1,172 | 1,137.5 | 1,144.8 | 11,305 | 18,15,44,543.6 | 40,482 |
27-Aug-2026 | 1,140 | 1,157.6 | 1,131 | 1,147.4 | 7,271 | 13,34,55,600.9 | 25,774 |
28-Aug-2026 | 1,147.4 | 1,166.55 | 1,145 | 1,157.15 | 4,977 | 5,66,26,102.2 | 9,310 |
31-Aug-2026 | 1,165 | 1,247.5 | 1,157 | 1,231.9 | 36,619 | 64,91,70,851 | 1,00,085 |
01-Sep-2026 | 1,235 | 1,241 | 1,169.5 | 1,174 | 10,707 | 16,08,11,321 | 32,742 |
02-Sep-2026 | 1,173 | 1,197.9 | 1,161.05 | 1,180.8 | 9,971 | 17,53,80,141.4 | 35,826 |
03-Sep-2026 | 1,178.65 | 1,182.5 | 1,140.5 | 1,164.5 | 9,371 | 14,27,48,320.9 | 26,264 |
04-Sep-2026 | 1,158.35 | 1,164.55 | 1,134.15 | 1,139.15 | 13,315 | 18,77,76,070 | 45,452 |
07-Sep-2026 | 1,138.5 | 1,149.9 | 1,124.75 | 1,128.6 | 7,246 | 8,10,02,383.6 | 18,051 |
08-Sep-2026 | 1,142.5 | 1,194.95 | 1,135.05 | 1,183.4 | 15,872 | 25,23,04,947.4 | 42,543 |
09-Sep-2026 | 1,184.55 | 1,194.35 | 1,107.75 | 1,138.95 | 13,265 | 22,20,36,913.3 | 39,271 |
10-Sep-2026 | 1,147.55 | 1,212.45 | 1,143.2 | 1,189.2 | 37,670 | 69,71,79,862 | 1,06,416 |
11-Sep-2026 | 1,200.8 | 1,224.8 | 1,155.3 | 1,187.7 | 17,836 | 15,43,16,414.4 | 49,812 |
15-Sep-2026 | 1,181.1 | 1,192.5 | 1,131 | 1,141.4 | 11,276 | 9,42,05,212.3 | 40,546 |
16-Sep-2026 | 1,171.6 | 1,237 | 1,136.1 | 1,179.9 | 46,645 | 51,70,32,096 | 1,11,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
