iifl-logo

Pearl Global Industries Ltd Historical Data

1,308.95
(0.59%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Pearl Global Industries Ltd Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

1,050

1,066.71,012.11,022.98,57311,12,76,454.263,829

25-Apr-2025

1,025.8

1,030957.6982.930,85149,47,71,4893,67,739

28-Apr-2025

988

1,017971.1976.87,6506,80,63,36729,314

29-Apr-2025

980

1,021974.99787,0136,47,99,931.726,637

30-Apr-2025

985.3

985.3940.7959.16,0029,43,03,051.261,904

02-May-2025

963.9

981.95935.15943.34,8664,84,64,802.120,108

05-May-2025

943.3

988.4929.05982.59,1019,73,89,092.0558,619

06-May-2025

985

985.3950.05957.255,5215,71,91,168.330,460

07-May-2025

994.95

1,052.95965.31,029.1518,64236,43,06,741.21,22,902

08-May-2025

1,036.9

1,127.91,036.91,066.422,02929,98,84,341.051,10,903

09-May-2025

1,030

1,0871,022.251,062.78,83111,38,47,706.5542,388

12-May-2025

1,135.95

1,1481,0771,084.79,0289,46,38,535.2541,166

13-May-2025

1,081

1,1211,0811,106.85,1205,20,67,237.321,899

14-May-2025

1,136.7

1,139.951,107.21,119.356,0847,07,28,209.727,466

15-May-2025

1,119.35

1,144.851,112.151,126.654,4745,15,14,548.819,967

16-May-2025

1,134

1,174.951,119.91,167.858,01110,79,89,939.455,268

19-May-2025

1,180

1,199.71,154.11,179.57,24311,74,09,488.644,681

20-May-2025

1,195

1,239.951,170.41,219.059,75919,00,69,448.474,396

21-May-2025

1,278

1,3311,243.651,319.433,43660,70,38,947.91,91,689

22-May-2025

1,344

1,3441,280.351,301.311,66120,41,66,862.7571,549

23-May-2025

1,309

1,341.91,287.151,308.958,62213,14,99,111.8546,244

Pearl Global Ind: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.